上村工業の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2013/11/12 | 4,480 | 4,550 | 4,345 | 4,460 | -40 | -0.9% | 17,700 |
| 2013/11/11 | 4,390 | 4,500 | 4,375 | 4,500 | +50 | +1.1% | 10,000 |
| 2013/11/08 | 4,330 | 4,500 | 4,260 | 4,450 | +110 | +2.5% | 11,700 |
| 2013/11/07 | 4,230 | 4,350 | 4,180 | 4,340 | +90 | +2.1% | 8,900 |
| 2013/11/06 | 4,095 | 4,280 | 4,070 | 4,250 | +155 | +3.8% | 6,900 |
| 2013/11/05 | 4,100 | 4,100 | 4,030 | 4,095 | -30 | -0.7% | 1,200 |
| 2013/11/01 | 4,165 | 4,165 | 4,125 | 4,125 | -40 | -1% | 700 |
| 2013/10/31 | 4,230 | 4,265 | 4,160 | 4,165 | -135 | -3.1% | 8,100 |
| 2013/10/30 | 4,285 | 4,315 | 4,185 | 4,300 | +15 | +0.4% | 6,400 |
| 2013/10/29 | 4,285 | 4,300 | 4,285 | 4,285 | ±0 | ±0% | 800 |
| 2013/10/28 | 4,275 | 4,300 | 4,275 | 4,285 | ±0 | ±0% | 2,700 |
| 2013/10/25 | 4,250 | 4,350 | 4,250 | 4,285 | -20 | -0.5% | 4,600 |
| 2013/10/24 | 4,295 | 4,305 | 4,270 | 4,305 | +10 | +0.2% | 1,600 |
| 2013/10/23 | 4,285 | 4,300 | 4,285 | 4,295 | +5 | +0.1% | 1,500 |
| 2013/10/22 | 4,285 | 4,295 | 4,270 | 4,290 | +5 | +0.1% | 3,100 |
| 2013/10/21 | 4,210 | 4,310 | 4,210 | 4,285 | +75 | +1.8% | 3,700 |
| 2013/10/18 | 4,220 | 4,220 | 4,210 | 4,210 | -10 | -0.2% | 1,100 |
| 2013/10/17 | 4,245 | 4,245 | 4,200 | 4,220 | -25 | -0.6% | 2,000 |
| 2013/10/16 | 4,185 | 4,245 | 4,180 | 4,245 | +60 | +1.4% | 2,300 |
| 2013/10/15 | 4,210 | 4,230 | 4,160 | 4,185 | -30 | -0.7% | 4,400 |
| 2013/10/11 | 4,200 | 4,215 | 4,200 | 4,215 | +45 | +1.1% | 1,800 |
| 2013/10/10 | 4,200 | 4,200 | 4,155 | 4,170 | -30 | -0.7% | 3,700 |
| 2013/10/09 | 4,140 | 4,230 | 4,140 | 4,200 | +60 | +1.4% | 4,800 |
| 2013/10/08 | 4,190 | 4,200 | 4,130 | 4,140 | -15 | -0.4% | 4,200 |
| 2013/10/07 | 4,175 | 4,235 | 4,105 | 4,155 | -90 | -2.1% | 6,500 |
| 2013/10/04 | 4,175 | 4,250 | 4,100 | 4,245 | +45 | +1.1% | 6,300 |
| 2013/10/03 | 4,100 | 4,200 | 4,055 | 4,200 | +35 | +0.8% | 5,000 |
| 2013/10/02 | 4,180 | 4,200 | 4,080 | 4,165 | +40 | +1% | 1,700 |
| 2013/10/01 | 4,145 | 4,145 | 4,090 | 4,125 | -15 | -0.4% | 1,000 |
| 2013/09/30 | 4,100 | 4,140 | 3,985 | 4,140 | +30 | +0.7% | 3,300 |
| 2013/09/27 | 4,135 | 4,140 | 4,090 | 4,110 | -25 | -0.6% | 1,900 |
| 2013/09/26 | 4,065 | 4,150 | 4,040 | 4,135 | +60 | +1.5% | 3,600 |
| 2013/09/25 | 4,335 | 4,335 | 4,075 | 4,075 | -255 | -5.9% | 8,300 |
| 2013/09/24 | 4,240 | 4,330 | 4,205 | 4,330 | +120 | +2.9% | 2,900 |
| 2013/09/20 | 4,230 | 4,230 | 4,160 | 4,210 | +50 | +1.2% | 1,700 |
| 2013/09/19 | 4,230 | 4,250 | 4,160 | 4,160 | -70 | -1.7% | 1,600 |
| 2013/09/18 | 4,250 | 4,250 | 4,205 | 4,230 | +80 | +1.9% | 2,400 |
| 2013/09/17 | 4,220 | 4,230 | 4,150 | 4,150 | +50 | +1.2% | 3,300 |
| 2013/09/13 | 4,150 | 4,150 | 4,010 | 4,100 | +20 | +0.5% | 2,900 |
| 2013/09/12 | 4,090 | 4,090 | 4,050 | 4,080 | -10 | -0.2% | 3,100 |
| 2013/09/11 | 4,050 | 4,120 | 4,040 | 4,090 | +60 | +1.5% | 2,200 |
| 2013/09/10 | 3,975 | 4,040 | 3,975 | 4,030 | +55 | +1.4% | 2,400 |
| 2013/09/09 | 3,960 | 4,010 | 3,940 | 3,975 | +105 | +2.7% | 3,800 |
| 2013/09/06 | 3,875 | 3,890 | 3,850 | 3,870 | -40 | -1% | 4,800 |
| 2013/09/05 | 3,920 | 4,020 | 3,890 | 3,910 | +60 | +1.6% | 3,900 |
| 2013/09/04 | 3,900 | 3,900 | 3,850 | 3,850 | -95 | -2.4% | 5,900 |
| 2013/09/03 | 3,935 | 4,000 | 3,925 | 3,945 | -55 | -1.4% | 3,000 |
| 2013/09/02 | 4,000 | 4,000 | 3,900 | 4,000 | ±0 | ±0% | 800 |
| 2013/08/30 | 4,010 | 4,010 | 3,940 | 4,000 | +20 | +0.5% | 1,200 |
| 2013/08/29 | 3,940 | 3,980 | 3,875 | 3,980 | +40 | +1% | 600 |
2851～
2900
件表示中 / 3740件
類似銘柄と比較する
現在ご覧いただいている「上村工業」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 上村工業 | 949,000円 | -1.5% | -22.4% | 2.42% | 14.65倍 | 1.44倍 |
|
メッキ用化学品首位。機械装置、加工も展開。アジア、米国に生産開発拠点も先端分野は国内基軸 |
| デンカ | 206,800円 | +2.4% | +149.2% | 4.84% | 11.88倍 | 0.60倍 |
|
特殊合成ゴムや機能樹脂など生産。注力中の電子先端分野が成長中。ワクチンや検査試薬なども |
| パーカライ | 130,600円 | -1.0% | -7.2% | 3.83% | 12.25倍 | 0.75倍 |
|
防錆が発祥。熱処理、メッキ併営し金属表面処理で日本首位。自動車向け主に海外拠点急展開 |
| クレハ | 331,000円 | +1.8% | +37.0% | 6.53% | 12.65倍 | 0.60倍 |
|
塩素化学の工業薬・肥料発祥。車載電池向けのＰＶＤＦが成長柱。クレラップ等樹脂製品強い |
| 東亜合成 | 143,300円 | -1.6% | +0.7% | 4.54% | 12.05倍 | 0.74倍 |
|
アクリル酸エステルの先駆。車載電池向け材料も展開。瞬間接着剤「アロンアルフア」を擁す |
市場注目の銘柄
チャート関連のコラム
