上村工業の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2013/03/29 | 3,500 | 3,520 | 3,485 | 3,500 | -10 | -0.3% | 6,600 |
| 2013/03/28 | 3,450 | 3,510 | 3,365 | 3,510 | +60 | +1.7% | 11,900 |
| 2013/03/27 | 3,400 | 3,450 | 3,400 | 3,450 | -50 | -1.4% | 2,600 |
| 2013/03/26 | 3,500 | 3,520 | 3,450 | 3,500 | +30 | +0.9% | 6,100 |
| 2013/03/25 | 3,450 | 3,500 | 3,420 | 3,470 | +45 | +1.3% | 4,200 |
| 2013/03/22 | 3,325 | 3,450 | 3,325 | 3,425 | +75 | +2.2% | 7,300 |
| 2013/03/21 | 3,310 | 3,375 | 3,310 | 3,350 | +15 | +0.4% | 3,900 |
| 2013/03/19 | 3,375 | 3,380 | 3,335 | 3,335 | +15 | +0.5% | 2,200 |
| 2013/03/18 | 3,340 | 3,430 | 3,315 | 3,320 | -55 | -1.6% | 3,400 |
| 2013/03/15 | 3,365 | 3,400 | 3,300 | 3,375 | +20 | +0.6% | 6,100 |
| 2013/03/14 | 3,340 | 3,355 | 3,280 | 3,355 | +50 | +1.5% | 5,100 |
| 2013/03/13 | 3,250 | 3,345 | 3,250 | 3,305 | +5 | +0.2% | 5,300 |
| 2013/03/12 | 3,325 | 3,340 | 3,280 | 3,300 | -25 | -0.8% | 4,900 |
| 2013/03/11 | 3,265 | 3,325 | 3,265 | 3,325 | +60 | +1.8% | 7,800 |
| 2013/03/08 | 3,305 | 3,325 | 3,250 | 3,265 | +10 | +0.3% | 10,900 |
| 2013/03/07 | 3,300 | 3,345 | 3,200 | 3,255 | -35 | -1.1% | 14,600 |
| 2013/03/06 | 3,245 | 3,290 | 3,240 | 3,290 | +30 | +0.9% | 12,300 |
| 2013/03/05 | 3,250 | 3,290 | 3,200 | 3,260 | +10 | +0.3% | 4,600 |
| 2013/03/04 | 3,370 | 3,370 | 3,250 | 3,250 | -55 | -1.7% | 3,200 |
| 2013/03/01 | 3,355 | 3,365 | 3,305 | 3,305 | -60 | -1.8% | 1,000 |
| 2013/02/28 | 3,195 | 3,365 | 3,195 | 3,365 | +100 | +3.1% | 800 |
| 2013/02/27 | 3,150 | 3,265 | 3,150 | 3,265 | +115 | +3.7% | 3,200 |
| 2013/02/26 | 3,165 | 3,165 | 3,120 | 3,150 | -70 | -2.2% | 6,600 |
| 2013/02/25 | 3,200 | 3,270 | 3,155 | 3,220 | +65 | +2.1% | 1,600 |
| 2013/02/22 | 3,095 | 3,180 | 3,055 | 3,155 | +15 | +0.5% | 3,900 |
| 2013/02/21 | 3,205 | 3,205 | 3,120 | 3,140 | -85 | -2.6% | 4,500 |
| 2013/02/20 | 3,225 | 3,275 | 3,210 | 3,225 | -15 | -0.5% | 3,100 |
| 2013/02/19 | 3,350 | 3,355 | 3,220 | 3,240 | -110 | -3.3% | 2,600 |
| 2013/02/18 | 3,345 | 3,380 | 3,340 | 3,350 | ±0 | ±0% | 4,700 |
| 2013/02/15 | 3,395 | 3,395 | 3,335 | 3,350 | -45 | -1.3% | 6,900 |
| 2013/02/14 | 3,450 | 3,460 | 3,345 | 3,395 | +25 | +0.7% | 8,400 |
| 2013/02/13 | 3,340 | 3,430 | 3,315 | 3,370 | +120 | +3.7% | 6,600 |
| 2013/02/12 | 3,120 | 3,300 | 3,120 | 3,250 | +195 | +6.4% | 6,500 |
| 2013/02/08 | 2,999 | 3,085 | 2,999 | 3,055 | +56 | +1.9% | 5,400 |
| 2013/02/07 | 2,940 | 2,999 | 2,930 | 2,999 | +62 | +2.1% | 5,800 |
| 2013/02/06 | 2,905 | 2,938 | 2,903 | 2,937 | +49 | +1.7% | 7,700 |
| 2013/02/05 | 2,891 | 2,928 | 2,861 | 2,888 | -50 | -1.7% | 4,800 |
| 2013/02/04 | 2,910 | 2,940 | 2,905 | 2,938 | -9 | -0.3% | 3,700 |
| 2013/02/01 | 2,912 | 2,972 | 2,912 | 2,947 | -42 | -1.4% | 1,700 |
| 2013/01/31 | 2,935 | 2,989 | 2,935 | 2,989 | +34 | +1.2% | 1,000 |
| 2013/01/30 | 2,905 | 2,957 | 2,905 | 2,955 | +43 | +1.5% | 5,500 |
| 2013/01/29 | 2,910 | 2,990 | 2,906 | 2,912 | -13 | -0.4% | 2,600 |
| 2013/01/28 | 2,938 | 2,990 | 2,915 | 2,925 | +16 | +0.6% | 4,400 |
| 2013/01/25 | 2,820 | 2,909 | 2,815 | 2,909 | +91 | +3.2% | 4,400 |
| 2013/01/24 | 2,810 | 2,818 | 2,791 | 2,818 | +9 | +0.3% | 3,300 |
| 2013/01/23 | 2,776 | 2,814 | 2,776 | 2,809 | +9 | +0.3% | 7,500 |
| 2013/01/22 | 2,806 | 2,838 | 2,780 | 2,800 | -35 | -1.2% | 20,500 |
| 2013/01/21 | 2,802 | 2,845 | 2,802 | 2,835 | +5 | +0.2% | 2,900 |
| 2013/01/18 | 2,809 | 2,849 | 2,800 | 2,830 | +26 | +0.9% | 6,900 |
| 2013/01/17 | 2,800 | 2,807 | 2,793 | 2,804 | +4 | +0.1% | 5,900 |
2851～
2900
件表示中 / 3586件
類似銘柄と比較する
現在ご覧いただいている「上村工業」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 上村工業 | 1,120,000円 | +1.7% | +18.5% | 1.79% | 14.11倍 | 1.81倍 |
|
メッキ用化学品首位。機械装置、加工も展開。アジア、米国に生産開発拠点も先端分野は国内基軸 |
| エフピコ | 264,100円 | +6.3% | +7.3% | 2.16% | 17.61倍 | 1.45倍 |
|
食品トレー、弁当・総菜容器の最大手。新素材開発など技術力高い。リサイクルにも積極的 |
| 日化薬 | 126,700円 | +9.2% | +60.0% | 3.55% | 13.55倍 | 0.79倍 |
|
火薬が起源。半導体向けエポキシなど機能化学品展開。医薬は抗がん剤に強み。自動車部品育成 |
| 大阪ソーダ | 151,600円 | +8.9% | +39.9% | 1.25% | 16.73倍 | 1.71倍 |
|
エポキシ樹脂原料などの基礎化学品や機能化学品を展開。医薬品精製材料では世界トップ |
| トクヤマ | 273,400円 | +2.9% | +17.9% | 3.66% | 7.87倍 | 0.77倍 |
|
半導体用シリコンの世界大手。塩ビ・苛性ソーダ、セメントなども。製品の大半を徳山で製造 |
市場注目の銘柄
チャート関連のコラム
