上村工業の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2013/08/22 | 3,900 | 3,915 | 3,855 | 3,915 | +15 | +0.4% | 700 |
| 2013/08/21 | 3,955 | 3,955 | 3,900 | 3,900 | -55 | -1.4% | 2,300 |
| 2013/08/20 | 4,070 | 4,070 | 3,955 | 3,955 | -170 | -4.1% | 1,100 |
| 2013/08/19 | 4,170 | 4,170 | 4,125 | 4,125 | -45 | -1.1% | 1,100 |
| 2013/08/16 | 4,200 | 4,250 | 4,050 | 4,170 | -30 | -0.7% | 28,700 |
| 2013/08/15 | 4,220 | 4,220 | 4,195 | 4,200 | -20 | -0.5% | 10,700 |
| 2013/08/14 | 4,150 | 4,220 | 4,080 | 4,220 | +90 | +2.2% | 5,100 |
| 2013/08/13 | 4,100 | 4,130 | 3,955 | 4,130 | +30 | +0.7% | 19,900 |
| 2013/08/12 | 4,105 | 4,105 | 3,900 | 4,100 | -255 | -5.9% | 11,500 |
| 2013/08/09 | 4,350 | 4,380 | 4,310 | 4,355 | +5 | +0.1% | 4,900 |
| 2013/08/08 | 4,425 | 4,425 | 4,300 | 4,350 | -80 | -1.8% | 2,000 |
| 2013/08/07 | 4,420 | 4,430 | 4,410 | 4,430 | -50 | -1.1% | 1,100 |
| 2013/08/06 | 4,480 | 4,485 | 4,440 | 4,480 | ±0 | ±0% | 6,400 |
| 2013/08/05 | 4,405 | 4,500 | 4,405 | 4,480 | +5 | +0.1% | 8,500 |
| 2013/08/02 | 4,535 | 4,540 | 4,430 | 4,475 | -20 | -0.4% | 3,800 |
| 2013/08/01 | 4,505 | 4,505 | 4,365 | 4,495 | -15 | -0.3% | 3,200 |
| 2013/07/31 | 4,500 | 4,510 | 4,405 | 4,510 | +10 | +0.2% | 5,000 |
| 2013/07/30 | 4,430 | 4,500 | 4,405 | 4,500 | +100 | +2.3% | 1,200 |
| 2013/07/29 | 4,555 | 4,555 | 4,385 | 4,400 | -155 | -3.4% | 9,800 |
| 2013/07/26 | 4,530 | 4,555 | 4,470 | 4,555 | -30 | -0.7% | 4,300 |
| 2013/07/25 | 4,645 | 4,645 | 4,525 | 4,585 | +10 | +0.2% | 3,400 |
| 2013/07/24 | 4,500 | 4,575 | 4,495 | 4,575 | +60 | +1.3% | 5,700 |
| 2013/07/23 | 4,520 | 4,520 | 4,450 | 4,515 | -5 | -0.1% | 4,200 |
| 2013/07/22 | 4,380 | 4,520 | 4,380 | 4,520 | +140 | +3.2% | 5,700 |
| 2013/07/19 | 4,450 | 4,450 | 4,360 | 4,380 | -80 | -1.8% | 6,200 |
| 2013/07/18 | 4,400 | 4,460 | 4,360 | 4,460 | +60 | +1.4% | 7,900 |
| 2013/07/17 | 4,355 | 4,425 | 4,340 | 4,400 | +20 | +0.5% | 10,300 |
| 2013/07/16 | 4,390 | 4,400 | 4,310 | 4,380 | +10 | +0.2% | 9,800 |
| 2013/07/12 | 4,345 | 4,370 | 4,300 | 4,370 | +65 | +1.5% | 7,400 |
| 2013/07/11 | 4,270 | 4,375 | 4,270 | 4,305 | +5 | +0.1% | 2,900 |
| 2013/07/10 | 4,310 | 4,370 | 4,300 | 4,300 | ±0 | ±0% | 4,200 |
| 2013/07/09 | 4,260 | 4,300 | 4,120 | 4,300 | +100 | +2.4% | 13,600 |
| 2013/07/08 | 4,250 | 4,260 | 4,200 | 4,200 | -30 | -0.7% | 10,800 |
| 2013/07/05 | 4,190 | 4,230 | 4,160 | 4,230 | +80 | +1.9% | 2,500 |
| 2013/07/04 | 4,135 | 4,175 | 4,040 | 4,150 | +15 | +0.4% | 4,000 |
| 2013/07/03 | 4,150 | 4,190 | 4,050 | 4,135 | -5 | -0.1% | 5,200 |
| 2013/07/02 | 4,220 | 4,220 | 4,110 | 4,140 | +45 | +1.1% | 4,000 |
| 2013/07/01 | 4,095 | 4,120 | 4,010 | 4,095 | ±0 | ±0% | 6,000 |
| 2013/06/28 | 3,800 | 4,105 | 3,800 | 4,095 | +335 | +8.9% | 5,600 |
| 2013/06/27 | 3,705 | 3,845 | 3,705 | 3,760 | -85 | -2.2% | 3,100 |
| 2013/06/26 | 3,930 | 3,930 | 3,750 | 3,845 | -50 | -1.3% | 3,200 |
| 2013/06/25 | 3,990 | 3,990 | 3,880 | 3,895 | -135 | -3.3% | 2,200 |
| 2013/06/24 | 4,020 | 4,035 | 3,855 | 4,030 | -55 | -1.3% | 3,400 |
| 2013/06/21 | 3,850 | 4,085 | 3,840 | 4,085 | +65 | +1.6% | 1,100 |
| 2013/06/20 | 4,005 | 4,090 | 3,930 | 4,020 | -80 | -2% | 5,000 |
| 2013/06/19 | 4,100 | 4,135 | 4,030 | 4,100 | +30 | +0.7% | 4,100 |
| 2013/06/18 | 4,000 | 4,070 | 4,000 | 4,070 | +90 | +2.3% | 700 |
| 2013/06/17 | 4,010 | 4,010 | 3,900 | 3,980 | +20 | +0.5% | 4,400 |
| 2013/06/14 | 3,900 | 3,960 | 3,750 | 3,960 | +145 | +3.8% | 7,000 |
| 2013/06/13 | 4,000 | 4,000 | 3,785 | 3,815 | -130 | -3.3% | 24,000 |
2751～
2800
件表示中 / 3586件
類似銘柄と比較する
現在ご覧いただいている「上村工業」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 上村工業 | 1,120,000円 | +1.7% | +18.5% | 1.79% | 14.11倍 | 1.81倍 |
|
メッキ用化学品首位。機械装置、加工も展開。アジア、米国に生産開発拠点も先端分野は国内基軸 |
| エフピコ | 264,100円 | +6.3% | +7.3% | 2.16% | 17.61倍 | 1.45倍 |
|
食品トレー、弁当・総菜容器の最大手。新素材開発など技術力高い。リサイクルにも積極的 |
| 日化薬 | 126,700円 | +9.2% | +60.0% | 3.55% | 13.55倍 | 0.79倍 |
|
火薬が起源。半導体向けエポキシなど機能化学品展開。医薬は抗がん剤に強み。自動車部品育成 |
| 大阪ソーダ | 151,600円 | +8.9% | +39.9% | 1.25% | 16.73倍 | 1.71倍 |
|
エポキシ樹脂原料などの基礎化学品や機能化学品を展開。医薬品精製材料では世界トップ |
| トクヤマ | 273,400円 | +2.9% | +17.9% | 3.66% | 7.87倍 | 0.77倍 |
|
半導体用シリコンの世界大手。塩ビ・苛性ソーダ、セメントなども。製品の大半を徳山で製造 |
市場注目の銘柄
チャート関連のコラム
