上村工業の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2014/01/27 | 4,620 | 4,620 | 4,455 | 4,515 | -110 | -2.4% | 3,100 |
| 2014/01/24 | 4,580 | 4,640 | 4,565 | 4,625 | -25 | -0.5% | 5,700 |
| 2014/01/23 | 4,665 | 4,700 | 4,620 | 4,650 | +20 | +0.4% | 2,600 |
| 2014/01/22 | 4,600 | 4,640 | 4,600 | 4,630 | -20 | -0.4% | 2,800 |
| 2014/01/21 | 4,630 | 4,680 | 4,595 | 4,650 | -50 | -1.1% | 6,400 |
| 2014/01/20 | 4,745 | 4,745 | 4,700 | 4,700 | +15 | +0.3% | 1,100 |
| 2014/01/17 | 4,700 | 4,700 | 4,655 | 4,685 | -10 | -0.2% | 1,600 |
| 2014/01/16 | 4,810 | 4,850 | 4,655 | 4,695 | -85 | -1.8% | 14,900 |
| 2014/01/15 | 4,825 | 4,830 | 4,730 | 4,780 | -70 | -1.4% | 9,600 |
| 2014/01/14 | 4,800 | 4,890 | 4,615 | 4,850 | +60 | +1.3% | 9,300 |
| 2014/01/10 | 4,800 | 4,800 | 4,710 | 4,790 | +60 | +1.3% | 3,300 |
| 2014/01/09 | 4,635 | 4,740 | 4,565 | 4,730 | +85 | +1.8% | 5,900 |
| 2014/01/08 | 4,590 | 4,800 | 4,520 | 4,645 | +85 | +1.9% | 11,000 |
| 2014/01/07 | 4,590 | 4,590 | 4,520 | 4,560 | -30 | -0.7% | 1,500 |
| 2014/01/06 | 4,585 | 4,590 | 4,585 | 4,590 | -10 | -0.2% | 400 |
| 2013/12/30 | 4,545 | 4,600 | 4,530 | 4,600 | +75 | +1.7% | 3,000 |
| 2013/12/27 | 4,480 | 4,530 | 4,460 | 4,525 | +80 | +1.8% | 1,700 |
| 2013/12/26 | 4,335 | 4,450 | 4,285 | 4,445 | +175 | +4.1% | 3,000 |
| 2013/12/25 | 4,310 | 4,350 | 4,030 | 4,270 | -50 | -1.2% | 8,700 |
| 2013/12/24 | 4,445 | 4,445 | 4,305 | 4,320 | -35 | -0.8% | 5,300 |
| 2013/12/20 | 4,340 | 4,450 | 4,320 | 4,355 | -85 | -1.9% | 4,200 |
| 2013/12/19 | 4,350 | 4,450 | 4,310 | 4,440 | +100 | +2.3% | 2,100 |
| 2013/12/18 | 4,315 | 4,405 | 4,315 | 4,340 | +25 | +0.6% | 4,700 |
| 2013/12/17 | 4,360 | 4,360 | 4,315 | 4,315 | -95 | -2.2% | 6,900 |
| 2013/12/16 | 4,450 | 4,450 | 4,400 | 4,410 | -85 | -1.9% | 4,300 |
| 2013/12/13 | 4,495 | 4,520 | 4,455 | 4,495 | +20 | +0.4% | 4,300 |
| 2013/12/12 | 4,555 | 4,555 | 4,470 | 4,475 | -10 | -0.2% | 3,300 |
| 2013/12/11 | 4,545 | 4,545 | 4,460 | 4,485 | -15 | -0.3% | 600 |
| 2013/12/10 | 4,545 | 4,545 | 4,500 | 4,500 | +5 | +0.1% | 200 |
| 2013/12/09 | 4,450 | 4,500 | 4,445 | 4,495 | +50 | +1.1% | 9,500 |
| 2013/12/06 | 4,495 | 4,550 | 4,435 | 4,445 | +15 | +0.3% | 3,900 |
| 2013/12/05 | 4,445 | 4,450 | 4,430 | 4,430 | -15 | -0.3% | 4,300 |
| 2013/12/04 | 4,465 | 4,480 | 4,405 | 4,445 | ±0 | ±0% | 28,800 |
| 2013/12/03 | 4,385 | 4,490 | 4,385 | 4,445 | +60 | +1.4% | 5,800 |
| 2013/12/02 | 4,385 | 4,385 | 4,320 | 4,385 | -10 | -0.2% | 700 |
| 2013/11/29 | 4,395 | 4,405 | 4,385 | 4,395 | +90 | +2.1% | 4,100 |
| 2013/11/28 | 4,315 | 4,360 | 4,305 | 4,305 | ±0 | ±0% | 6,000 |
| 2013/11/27 | 4,365 | 4,420 | 4,305 | 4,305 | -130 | -2.9% | 2,600 |
| 2013/11/26 | 4,380 | 4,435 | 4,360 | 4,435 | +20 | +0.5% | 3,600 |
| 2013/11/25 | 4,405 | 4,480 | 4,310 | 4,415 | -20 | -0.5% | 6,400 |
| 2013/11/22 | 4,410 | 4,435 | 4,365 | 4,435 | +30 | +0.7% | 2,400 |
| 2013/11/21 | 4,410 | 4,470 | 4,385 | 4,405 | -75 | -1.7% | 4,800 |
| 2013/11/20 | 4,430 | 4,500 | 4,380 | 4,480 | +55 | +1.2% | 5,600 |
| 2013/11/19 | 4,525 | 4,550 | 4,425 | 4,425 | -100 | -2.2% | 8,000 |
| 2013/11/18 | 4,580 | 4,580 | 4,400 | 4,525 | -55 | -1.2% | 7,700 |
| 2013/11/15 | 4,565 | 4,580 | 4,530 | 4,580 | +10 | +0.2% | 11,500 |
| 2013/11/14 | 4,540 | 4,580 | 4,500 | 4,570 | +110 | +2.5% | 23,400 |
| 2013/11/13 | 4,530 | 4,530 | 4,450 | 4,460 | ±0 | ±0% | 5,100 |
| 2013/11/12 | 4,480 | 4,550 | 4,345 | 4,460 | -40 | -0.9% | 17,700 |
| 2013/11/11 | 4,390 | 4,500 | 4,375 | 4,500 | +50 | +1.1% | 10,000 |
2801～
2850
件表示中 / 3738件
類似銘柄と比較する
現在ご覧いただいている「上村工業」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 上村工業 | 941,000円 | -1.5% | -22.4% | 2.44% | 14.53倍 | 1.43倍 |
|
メッキ用化学品首位。機械装置、加工も展開。アジア、米国に生産開発拠点も先端分野は国内基軸 |
| デンカ | 208,500円 | +2.4% | +149.2% | 4.80% | 11.98倍 | 0.61倍 |
|
特殊合成ゴムや機能樹脂など生産。注力中の電子先端分野が成長中。ワクチンや検査試薬なども |
| パーカライ | 130,700円 | -1.0% | -7.2% | 3.83% | 12.26倍 | 0.75倍 |
|
防錆が発祥。熱処理、メッキ併営し金属表面処理で日本首位。自動車向け主に海外拠点急展開 |
| 東亜合成 | 143,000円 | -1.6% | +0.7% | 4.55% | 12.02倍 | 0.74倍 |
|
アクリル酸エステルの先駆。車載電池向け材料も展開。瞬間接着剤「アロンアルフア」を擁す |
| クレハ | 322,500円 | +1.8% | +37.0% | 6.70% | 12.32倍 | 0.59倍 |
|
塩素化学の工業薬・肥料発祥。車載電池向けのＰＶＤＦが成長柱。クレラップ等樹脂製品強い |
市場注目の銘柄
チャート関連のコラム
