上村工業の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2013/04/10 | 3,555 | 3,700 | 3,555 | 3,695 | +85 | +2.4% | 8,100 |
| 2013/04/09 | 3,665 | 3,700 | 3,605 | 3,610 | -5 | -0.1% | 9,600 |
| 2013/04/08 | 3,550 | 3,700 | 3,480 | 3,615 | +65 | +1.8% | 12,400 |
| 2013/04/05 | 3,500 | 3,570 | 3,455 | 3,550 | +130 | +3.8% | 9,200 |
| 2013/04/04 | 3,495 | 3,510 | 3,420 | 3,420 | -80 | -2.3% | 6,400 |
| 2013/04/03 | 3,350 | 3,500 | 3,280 | 3,500 | +115 | +3.4% | 3,700 |
| 2013/04/02 | 3,500 | 3,500 | 3,155 | 3,385 | -20 | -0.6% | 9,500 |
| 2013/04/01 | 3,590 | 3,590 | 3,370 | 3,405 | -95 | -2.7% | 4,600 |
| 2013/03/29 | 3,500 | 3,520 | 3,485 | 3,500 | -10 | -0.3% | 6,600 |
| 2013/03/28 | 3,450 | 3,510 | 3,365 | 3,510 | +60 | +1.7% | 11,900 |
| 2013/03/27 | 3,400 | 3,450 | 3,400 | 3,450 | -50 | -1.4% | 2,600 |
| 2013/03/26 | 3,500 | 3,520 | 3,450 | 3,500 | +30 | +0.9% | 6,100 |
| 2013/03/25 | 3,450 | 3,500 | 3,420 | 3,470 | +45 | +1.3% | 4,200 |
| 2013/03/22 | 3,325 | 3,450 | 3,325 | 3,425 | +75 | +2.2% | 7,300 |
| 2013/03/21 | 3,310 | 3,375 | 3,310 | 3,350 | +15 | +0.4% | 3,900 |
| 2013/03/19 | 3,375 | 3,380 | 3,335 | 3,335 | +15 | +0.5% | 2,200 |
| 2013/03/18 | 3,340 | 3,430 | 3,315 | 3,320 | -55 | -1.6% | 3,400 |
| 2013/03/15 | 3,365 | 3,400 | 3,300 | 3,375 | +20 | +0.6% | 6,100 |
| 2013/03/14 | 3,340 | 3,355 | 3,280 | 3,355 | +50 | +1.5% | 5,100 |
| 2013/03/13 | 3,250 | 3,345 | 3,250 | 3,305 | +5 | +0.2% | 5,300 |
| 2013/03/12 | 3,325 | 3,340 | 3,280 | 3,300 | -25 | -0.8% | 4,900 |
| 2013/03/11 | 3,265 | 3,325 | 3,265 | 3,325 | +60 | +1.8% | 7,800 |
| 2013/03/08 | 3,305 | 3,325 | 3,250 | 3,265 | +10 | +0.3% | 10,900 |
| 2013/03/07 | 3,300 | 3,345 | 3,200 | 3,255 | -35 | -1.1% | 14,600 |
| 2013/03/06 | 3,245 | 3,290 | 3,240 | 3,290 | +30 | +0.9% | 12,300 |
| 2013/03/05 | 3,250 | 3,290 | 3,200 | 3,260 | +10 | +0.3% | 4,600 |
| 2013/03/04 | 3,370 | 3,370 | 3,250 | 3,250 | -55 | -1.7% | 3,200 |
| 2013/03/01 | 3,355 | 3,365 | 3,305 | 3,305 | -60 | -1.8% | 1,000 |
| 2013/02/28 | 3,195 | 3,365 | 3,195 | 3,365 | +100 | +3.1% | 800 |
| 2013/02/27 | 3,150 | 3,265 | 3,150 | 3,265 | +115 | +3.7% | 3,200 |
| 2013/02/26 | 3,165 | 3,165 | 3,120 | 3,150 | -70 | -2.2% | 6,600 |
| 2013/02/25 | 3,200 | 3,270 | 3,155 | 3,220 | +65 | +2.1% | 1,600 |
| 2013/02/22 | 3,095 | 3,180 | 3,055 | 3,155 | +15 | +0.5% | 3,900 |
| 2013/02/21 | 3,205 | 3,205 | 3,120 | 3,140 | -85 | -2.6% | 4,500 |
| 2013/02/20 | 3,225 | 3,275 | 3,210 | 3,225 | -15 | -0.5% | 3,100 |
| 2013/02/19 | 3,350 | 3,355 | 3,220 | 3,240 | -110 | -3.3% | 2,600 |
| 2013/02/18 | 3,345 | 3,380 | 3,340 | 3,350 | ±0 | ±0% | 4,700 |
| 2013/02/15 | 3,395 | 3,395 | 3,335 | 3,350 | -45 | -1.3% | 6,900 |
| 2013/02/14 | 3,450 | 3,460 | 3,345 | 3,395 | +25 | +0.7% | 8,400 |
| 2013/02/13 | 3,340 | 3,430 | 3,315 | 3,370 | +120 | +3.7% | 6,600 |
| 2013/02/12 | 3,120 | 3,300 | 3,120 | 3,250 | +195 | +6.4% | 6,500 |
| 2013/02/08 | 2,999 | 3,085 | 2,999 | 3,055 | +56 | +1.9% | 5,400 |
| 2013/02/07 | 2,940 | 2,999 | 2,930 | 2,999 | +62 | +2.1% | 5,800 |
| 2013/02/06 | 2,905 | 2,938 | 2,903 | 2,937 | +49 | +1.7% | 7,700 |
| 2013/02/05 | 2,891 | 2,928 | 2,861 | 2,888 | -50 | -1.7% | 4,800 |
| 2013/02/04 | 2,910 | 2,940 | 2,905 | 2,938 | -9 | -0.3% | 3,700 |
| 2013/02/01 | 2,912 | 2,972 | 2,912 | 2,947 | -42 | -1.4% | 1,700 |
| 2013/01/31 | 2,935 | 2,989 | 2,935 | 2,989 | +34 | +1.2% | 1,000 |
| 2013/01/30 | 2,905 | 2,957 | 2,905 | 2,955 | +43 | +1.5% | 5,500 |
| 2013/01/29 | 2,910 | 2,990 | 2,906 | 2,912 | -13 | -0.4% | 2,600 |
2801～
2850
件表示中 / 3544件
類似銘柄と比較する
現在ご覧いただいている「上村工業」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 上村工業 | 1,135,000円 | +1.1% | -14.5% | 1.76% | 18.84倍 | 1.97倍 |
|
メッキ用化学品首位。機械装置、加工も展開。アジア、米国に生産開発拠点も先端分野は国内基軸 |
| ａｒｔｉｅｎｃｅ | 391,000円 | +10.2% | +55.3% | 2.56% | 12.53倍 | 0.76倍 |
|
祖業はインキだが、樹脂、フィルムなどに展開。ＦＰＤ用色材、車載向け電池分散体が成長製品 |
| トクヤマ | 285,000円 | +2.9% | +17.9% | 3.51% | 8.20倍 | 0.82倍 |
|
半導体用シリコンの世界大手。塩ビ・苛性ソーダ、セメントなども。製品の大半を徳山で製造 |
| デンカ | 226,700円 | +7.9% | +119.2% | 4.41% | 21.71倍 | 0.64倍 |
|
特殊合成ゴムや機能樹脂など生産。注力中の電子先端分野が成長中。ワクチンや検査試薬なども |
| 東亜合成 | 159,300円 | +6.7% | +20.7% | 3.77% | 14.06倍 | 0.83倍 |
|
アクリル酸エステルの先駆。車載電池向け材料も展開。瞬間接着剤「アロンアルフア」を擁す |
市場注目の銘柄
チャート関連のコラム
