上村工業の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2013/06/07 | 3,710 | 3,800 | 3,620 | 3,800 | -10 | -0.3% | 16,000 |
| 2013/06/06 | 3,790 | 3,875 | 3,700 | 3,810 | -85 | -2.2% | 8,000 |
| 2013/06/05 | 3,875 | 4,000 | 3,820 | 3,895 | +20 | +0.5% | 10,200 |
| 2013/06/04 | 3,880 | 3,920 | 3,750 | 3,875 | -5 | -0.1% | 9,500 |
| 2013/06/03 | 3,945 | 4,035 | 3,865 | 3,880 | -60 | -1.5% | 5,500 |
| 2013/05/31 | 4,200 | 4,200 | 3,940 | 3,940 | -250 | -6% | 9,800 |
| 2013/05/30 | 4,230 | 4,285 | 4,130 | 4,190 | -40 | -0.9% | 4,700 |
| 2013/05/29 | 4,270 | 4,340 | 4,230 | 4,230 | ±0 | ±0% | 5,300 |
| 2013/05/28 | 4,195 | 4,290 | 4,150 | 4,230 | +35 | +0.8% | 4,800 |
| 2013/05/27 | 4,245 | 4,245 | 4,175 | 4,195 | -55 | -1.3% | 2,000 |
| 2013/05/24 | 4,300 | 4,500 | 4,080 | 4,250 | +50 | +1.2% | 20,000 |
| 2013/05/23 | 4,625 | 4,625 | 4,200 | 4,200 | -485 | -10.4% | 9,900 |
| 2013/05/22 | 4,675 | 4,685 | 4,520 | 4,685 | -25 | -0.5% | 11,900 |
| 2013/05/21 | 4,745 | 4,840 | 4,705 | 4,710 | -140 | -2.9% | 11,500 |
| 2013/05/20 | 5,040 | 5,050 | 4,810 | 4,850 | +385 | +8.6% | 13,200 |
| 2013/05/17 | 4,110 | 4,500 | 4,110 | 4,465 | +235 | +5.6% | 9,400 |
| 2013/05/16 | 4,185 | 4,315 | 4,180 | 4,230 | +120 | +2.9% | 13,800 |
| 2013/05/15 | 4,200 | 4,240 | 4,110 | 4,110 | +115 | +2.9% | 18,900 |
| 2013/05/14 | 3,740 | 4,060 | 3,740 | 3,995 | +295 | +8% | 14,800 |
| 2013/05/13 | 3,900 | 3,900 | 3,700 | 3,700 | -180 | -4.6% | 12,700 |
| 2013/05/10 | 3,870 | 3,915 | 3,860 | 3,880 | -25 | -0.6% | 7,100 |
| 2013/05/09 | 3,900 | 3,940 | 3,860 | 3,905 | -35 | -0.9% | 9,200 |
| 2013/05/08 | 3,880 | 3,940 | 3,875 | 3,940 | ±0 | ±0% | 3,400 |
| 2013/05/07 | 3,900 | 3,940 | 3,855 | 3,940 | +35 | +0.9% | 3,400 |
| 2013/05/02 | 3,900 | 3,915 | 3,850 | 3,905 | -70 | -1.8% | 1,700 |
| 2013/05/01 | 3,980 | 4,000 | 3,910 | 3,975 | -5 | -0.1% | 3,800 |
| 2013/04/30 | 3,940 | 3,995 | 3,860 | 3,980 | +40 | +1% | 1,700 |
| 2013/04/26 | 4,000 | 4,000 | 3,940 | 3,940 | +10 | +0.3% | 1,900 |
| 2013/04/25 | 4,000 | 4,000 | 3,930 | 3,930 | -70 | -1.8% | 4,300 |
| 2013/04/24 | 3,900 | 4,000 | 3,900 | 4,000 | +100 | +2.6% | 7,400 |
| 2013/04/23 | 3,885 | 3,950 | 3,885 | 3,900 | +50 | +1.3% | 11,100 |
| 2013/04/22 | 3,900 | 3,900 | 3,810 | 3,850 | +5 | +0.1% | 2,000 |
| 2013/04/19 | 3,900 | 3,900 | 3,750 | 3,845 | -55 | -1.4% | 2,500 |
| 2013/04/18 | 3,850 | 3,900 | 3,800 | 3,900 | +120 | +3.2% | 3,600 |
| 2013/04/17 | 3,880 | 3,880 | 3,660 | 3,780 | -100 | -2.6% | 4,300 |
| 2013/04/16 | 3,845 | 3,895 | 3,800 | 3,880 | +35 | +0.9% | 4,100 |
| 2013/04/15 | 3,900 | 3,900 | 3,815 | 3,845 | -55 | -1.4% | 13,800 |
| 2013/04/12 | 3,750 | 3,900 | 3,730 | 3,900 | +200 | +5.4% | 4,300 |
| 2013/04/11 | 3,700 | 3,730 | 3,655 | 3,700 | +5 | +0.1% | 4,500 |
| 2013/04/10 | 3,555 | 3,700 | 3,555 | 3,695 | +85 | +2.4% | 8,100 |
| 2013/04/09 | 3,665 | 3,700 | 3,605 | 3,610 | -5 | -0.1% | 9,600 |
| 2013/04/08 | 3,550 | 3,700 | 3,480 | 3,615 | +65 | +1.8% | 12,400 |
| 2013/04/05 | 3,500 | 3,570 | 3,455 | 3,550 | +130 | +3.8% | 9,200 |
| 2013/04/04 | 3,495 | 3,510 | 3,420 | 3,420 | -80 | -2.3% | 6,400 |
| 2013/04/03 | 3,350 | 3,500 | 3,280 | 3,500 | +115 | +3.4% | 3,700 |
| 2013/04/02 | 3,500 | 3,500 | 3,155 | 3,385 | -20 | -0.6% | 9,500 |
| 2013/04/01 | 3,590 | 3,590 | 3,370 | 3,405 | -95 | -2.7% | 4,600 |
| 2013/03/29 | 3,500 | 3,520 | 3,485 | 3,500 | -10 | -0.3% | 6,600 |
| 2013/03/28 | 3,450 | 3,510 | 3,365 | 3,510 | +60 | +1.7% | 11,900 |
| 2013/03/27 | 3,400 | 3,450 | 3,400 | 3,450 | -50 | -1.4% | 2,600 |
2901～
2950
件表示中 / 3683件
類似銘柄と比較する
現在ご覧いただいている「上村工業」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 上村工業 | 900,000円 | +1.7% | +18.5% | 3.11% | 11.34倍 | 1.46倍 |
|
メッキ用化学品首位。機械装置、加工も展開。アジア、米国に生産開発拠点も先端分野は国内基軸 |
| トクヤマ | 257,600円 | +1.8% | +17.9% | 3.88% | 7.41倍 | 0.73倍 |
|
半導体用シリコンの世界大手。塩ビ・苛性ソーダ、セメントなども。製品の大半を徳山で製造 |
| デンカ | 191,600円 | +7.9% | +119.2% | 5.22% | 18.35倍 | 0.52倍 |
|
特殊合成ゴムや機能樹脂など生産。注力中の電子先端分野が成長中。ワクチンや検査試薬なども |
| ａｒｔｉｅｎｃｅ | 285,800円 | +5.4% | 0.0% | 3.50% | 8.20倍 | 0.55倍 |
|
祖業はインキだが、樹脂、フィルムなどに展開。ＦＰＤ用色材、車載向け電池分散体が成長製品 |
| 東亜合成 | 134,000円 | -1.6% | +0.7% | 4.85% | 11.31倍 | 0.69倍 |
|
アクリル酸エステルの先駆。車載電池向け材料も展開。瞬間接着剤「アロンアルフア」を擁す |
市場注目の銘柄
チャート関連のコラム
