上村工業の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2011/08/24 | 3,190 | 3,190 | 3,170 | 3,190 | +5 | +0.2% | 900 |
| 2011/08/23 | 3,200 | 3,200 | 3,125 | 3,185 | -25 | -0.8% | 1,800 |
| 2011/08/22 | 3,240 | 3,240 | 3,200 | 3,210 | -80 | -2.4% | 1,100 |
| 2011/08/19 | 3,240 | 3,290 | 3,240 | 3,290 | -35 | -1.1% | 700 |
| 2011/08/18 | 3,360 | 3,360 | 3,275 | 3,325 | -75 | -2.2% | 1,500 |
| 2011/08/17 | 3,345 | 3,445 | 3,345 | 3,400 | +55 | +1.6% | 2,300 |
| 2011/08/16 | 3,300 | 3,345 | 3,270 | 3,345 | +95 | +2.9% | 1,100 |
| 2011/08/15 | 3,370 | 3,370 | 3,250 | 3,250 | -20 | -0.6% | 2,200 |
| 2011/08/12 | 3,265 | 3,280 | 3,265 | 3,270 | +15 | +0.5% | 3,900 |
| 2011/08/11 | 3,290 | 3,290 | 3,230 | 3,255 | -40 | -1.2% | 900 |
| 2011/08/10 | 3,305 | 3,305 | 3,270 | 3,295 | -10 | -0.3% | 3,400 |
| 2011/08/09 | 3,300 | 3,380 | 3,210 | 3,305 | -40 | -1.2% | 6,600 |
| 2011/08/08 | 3,370 | 3,370 | 3,310 | 3,345 | -65 | -1.9% | 3,500 |
| 2011/08/05 | 3,300 | 3,410 | 3,300 | 3,410 | +45 | +1.3% | 5,300 |
| 2011/08/04 | 3,365 | 3,375 | 3,340 | 3,365 | ±0 | ±0% | 2,000 |
| 2011/08/03 | 3,405 | 3,405 | 3,360 | 3,365 | -40 | -1.2% | 1,300 |
| 2011/08/02 | 3,430 | 3,435 | 3,390 | 3,405 | -20 | -0.6% | 2,300 |
| 2011/08/01 | 3,435 | 3,435 | 3,425 | 3,425 | +5 | +0.1% | 500 |
| 2011/07/29 | 3,425 | 3,425 | 3,410 | 3,420 | +25 | +0.7% | 500 |
| 2011/07/28 | 3,400 | 3,410 | 3,390 | 3,395 | -10 | -0.3% | 1,800 |
| 2011/07/27 | 3,400 | 3,415 | 3,390 | 3,405 | +10 | +0.3% | 3,900 |
| 2011/07/26 | 3,395 | 3,430 | 3,395 | 3,395 | ±0 | ±0% | 1,400 |
| 2011/07/25 | 3,450 | 3,450 | 3,395 | 3,395 | +5 | +0.1% | 2,400 |
| 2011/07/22 | 3,425 | 3,425 | 3,390 | 3,390 | -30 | -0.9% | 4,800 |
| 2011/07/21 | 3,380 | 3,420 | 3,380 | 3,420 | +30 | +0.9% | 2,100 |
| 2011/07/20 | 3,380 | 3,390 | 3,375 | 3,390 | +20 | +0.6% | 3,700 |
| 2011/07/19 | 3,380 | 3,380 | 3,350 | 3,370 | -10 | -0.3% | 2,700 |
| 2011/07/15 | 3,395 | 3,400 | 3,370 | 3,380 | +5 | +0.1% | 7,400 |
| 2011/07/14 | 3,390 | 3,390 | 3,360 | 3,375 | -15 | -0.4% | 3,500 |
| 2011/07/13 | 3,360 | 3,390 | 3,335 | 3,390 | +30 | +0.9% | 7,600 |
| 2011/07/12 | 3,360 | 3,360 | 3,345 | 3,360 | -5 | -0.1% | 5,700 |
| 2011/07/11 | 3,365 | 3,390 | 3,365 | 3,365 | -15 | -0.4% | 3,700 |
| 2011/07/08 | 3,410 | 3,430 | 3,365 | 3,380 | -35 | -1% | 13,600 |
| 2011/07/07 | 3,475 | 3,475 | 3,390 | 3,415 | -65 | -1.9% | 8,000 |
| 2011/07/06 | 3,500 | 3,500 | 3,420 | 3,480 | -30 | -0.9% | 5,000 |
| 2011/07/05 | 3,590 | 3,590 | 3,500 | 3,510 | -120 | -3.3% | 2,700 |
| 2011/07/04 | 3,700 | 3,700 | 3,550 | 3,630 | -40 | -1.1% | 6,700 |
| 2011/07/01 | 3,615 | 3,670 | 3,560 | 3,670 | +70 | +1.9% | 5,400 |
| 2011/06/30 | 3,690 | 3,690 | 3,600 | 3,600 | ±0 | ±0% | 900 |
| 2011/06/29 | 3,480 | 3,600 | 3,450 | 3,600 | +135 | +3.9% | 3,500 |
| 2011/06/28 | 3,475 | 3,475 | 3,400 | 3,465 | +30 | +0.9% | 5,600 |
| 2011/06/27 | 3,425 | 3,435 | 3,425 | 3,435 | +10 | +0.3% | 500 |
| 2011/06/24 | 3,485 | 3,485 | 3,425 | 3,425 | +45 | +1.3% | 1,500 |
| 2011/06/23 | 3,350 | 3,380 | 3,350 | 3,380 | +30 | +0.9% | 2,000 |
| 2011/06/22 | 3,370 | 3,380 | 3,350 | 3,350 | -20 | -0.6% | 2,200 |
| 2011/06/21 | 3,400 | 3,400 | 3,365 | 3,370 | -30 | -0.9% | 1,300 |
| 2011/06/20 | 3,470 | 3,470 | 3,380 | 3,400 | -75 | -2.2% | 1,800 |
| 2011/06/17 | 3,505 | 3,505 | 3,475 | 3,475 | -55 | -1.6% | 200 |
| 2011/06/16 | 3,450 | 3,530 | 3,450 | 3,530 | +80 | +2.3% | 1,700 |
| 2011/06/15 | 3,565 | 3,620 | 3,435 | 3,450 | -100 | -2.8% | 3,700 |
3201～
3250
件表示中 / 3544件
類似銘柄と比較する
現在ご覧いただいている「上村工業」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 上村工業 | 1,135,000円 | +1.1% | -14.5% | 1.76% | 18.84倍 | 1.97倍 |
|
メッキ用化学品首位。機械装置、加工も展開。アジア、米国に生産開発拠点も先端分野は国内基軸 |
| ａｒｔｉｅｎｃｅ | 391,000円 | +10.2% | +55.3% | 2.56% | 12.53倍 | 0.76倍 |
|
祖業はインキだが、樹脂、フィルムなどに展開。ＦＰＤ用色材、車載向け電池分散体が成長製品 |
| トクヤマ | 285,000円 | +2.9% | +17.9% | 3.51% | 8.20倍 | 0.82倍 |
|
半導体用シリコンの世界大手。塩ビ・苛性ソーダ、セメントなども。製品の大半を徳山で製造 |
| デンカ | 226,700円 | +7.9% | +119.2% | 4.41% | 21.71倍 | 0.64倍 |
|
特殊合成ゴムや機能樹脂など生産。注力中の電子先端分野が成長中。ワクチンや検査試薬なども |
| 東亜合成 | 159,300円 | +6.7% | +20.7% | 3.77% | 14.06倍 | 0.83倍 |
|
アクリル酸エステルの先駆。車載電池向け材料も展開。瞬間接着剤「アロンアルフア」を擁す |
市場注目の銘柄
チャート関連のコラム
