上村工業の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2011/08/11 | 3,290 | 3,290 | 3,230 | 3,255 | -40 | -1.2% | 900 |
| 2011/08/10 | 3,305 | 3,305 | 3,270 | 3,295 | -10 | -0.3% | 3,400 |
| 2011/08/09 | 3,300 | 3,380 | 3,210 | 3,305 | -40 | -1.2% | 6,600 |
| 2011/08/08 | 3,370 | 3,370 | 3,310 | 3,345 | -65 | -1.9% | 3,500 |
| 2011/08/05 | 3,300 | 3,410 | 3,300 | 3,410 | +45 | +1.3% | 5,300 |
| 2011/08/04 | 3,365 | 3,375 | 3,340 | 3,365 | ±0 | ±0% | 2,000 |
| 2011/08/03 | 3,405 | 3,405 | 3,360 | 3,365 | -40 | -1.2% | 1,300 |
| 2011/08/02 | 3,430 | 3,435 | 3,390 | 3,405 | -20 | -0.6% | 2,300 |
| 2011/08/01 | 3,435 | 3,435 | 3,425 | 3,425 | +5 | +0.1% | 500 |
| 2011/07/29 | 3,425 | 3,425 | 3,410 | 3,420 | +25 | +0.7% | 500 |
| 2011/07/28 | 3,400 | 3,410 | 3,390 | 3,395 | -10 | -0.3% | 1,800 |
| 2011/07/27 | 3,400 | 3,415 | 3,390 | 3,405 | +10 | +0.3% | 3,900 |
| 2011/07/26 | 3,395 | 3,430 | 3,395 | 3,395 | ±0 | ±0% | 1,400 |
| 2011/07/25 | 3,450 | 3,450 | 3,395 | 3,395 | +5 | +0.1% | 2,400 |
| 2011/07/22 | 3,425 | 3,425 | 3,390 | 3,390 | -30 | -0.9% | 4,800 |
| 2011/07/21 | 3,380 | 3,420 | 3,380 | 3,420 | +30 | +0.9% | 2,100 |
| 2011/07/20 | 3,380 | 3,390 | 3,375 | 3,390 | +20 | +0.6% | 3,700 |
| 2011/07/19 | 3,380 | 3,380 | 3,350 | 3,370 | -10 | -0.3% | 2,700 |
| 2011/07/15 | 3,395 | 3,400 | 3,370 | 3,380 | +5 | +0.1% | 7,400 |
| 2011/07/14 | 3,390 | 3,390 | 3,360 | 3,375 | -15 | -0.4% | 3,500 |
| 2011/07/13 | 3,360 | 3,390 | 3,335 | 3,390 | +30 | +0.9% | 7,600 |
| 2011/07/12 | 3,360 | 3,360 | 3,345 | 3,360 | -5 | -0.1% | 5,700 |
| 2011/07/11 | 3,365 | 3,390 | 3,365 | 3,365 | -15 | -0.4% | 3,700 |
| 2011/07/08 | 3,410 | 3,430 | 3,365 | 3,380 | -35 | -1% | 13,600 |
| 2011/07/07 | 3,475 | 3,475 | 3,390 | 3,415 | -65 | -1.9% | 8,000 |
| 2011/07/06 | 3,500 | 3,500 | 3,420 | 3,480 | -30 | -0.9% | 5,000 |
| 2011/07/05 | 3,590 | 3,590 | 3,500 | 3,510 | -120 | -3.3% | 2,700 |
| 2011/07/04 | 3,700 | 3,700 | 3,550 | 3,630 | -40 | -1.1% | 6,700 |
| 2011/07/01 | 3,615 | 3,670 | 3,560 | 3,670 | +70 | +1.9% | 5,400 |
| 2011/06/30 | 3,690 | 3,690 | 3,600 | 3,600 | ±0 | ±0% | 900 |
| 2011/06/29 | 3,480 | 3,600 | 3,450 | 3,600 | +135 | +3.9% | 3,500 |
| 2011/06/28 | 3,475 | 3,475 | 3,400 | 3,465 | +30 | +0.9% | 5,600 |
| 2011/06/27 | 3,425 | 3,435 | 3,425 | 3,435 | +10 | +0.3% | 500 |
| 2011/06/24 | 3,485 | 3,485 | 3,425 | 3,425 | +45 | +1.3% | 1,500 |
| 2011/06/23 | 3,350 | 3,380 | 3,350 | 3,380 | +30 | +0.9% | 2,000 |
| 2011/06/22 | 3,370 | 3,380 | 3,350 | 3,350 | -20 | -0.6% | 2,200 |
| 2011/06/21 | 3,400 | 3,400 | 3,365 | 3,370 | -30 | -0.9% | 1,300 |
| 2011/06/20 | 3,470 | 3,470 | 3,380 | 3,400 | -75 | -2.2% | 1,800 |
| 2011/06/17 | 3,505 | 3,505 | 3,475 | 3,475 | -55 | -1.6% | 200 |
| 2011/06/16 | 3,450 | 3,530 | 3,450 | 3,530 | +80 | +2.3% | 1,700 |
| 2011/06/15 | 3,565 | 3,620 | 3,435 | 3,450 | -100 | -2.8% | 3,700 |
| 2011/06/14 | 3,520 | 3,590 | 3,520 | 3,550 | -40 | -1.1% | 6,100 |
| 2011/06/13 | 3,610 | 3,610 | 3,450 | 3,590 | -10 | -0.3% | 1,500 |
| 2011/06/10 | 3,635 | 3,635 | 3,570 | 3,600 | -40 | -1.1% | 700 |
| 2011/06/09 | 3,580 | 3,650 | 3,580 | 3,640 | +85 | +2.4% | 4,800 |
| 2011/06/08 | 3,420 | 3,555 | 3,420 | 3,555 | +135 | +3.9% | 2,700 |
| 2011/06/07 | 3,400 | 3,495 | 3,350 | 3,420 | ±0 | ±0% | 2,400 |
| 2011/06/06 | 3,300 | 3,455 | 3,300 | 3,420 | +160 | +4.9% | 3,200 |
| 2011/06/03 | 3,270 | 3,300 | 3,250 | 3,260 | -20 | -0.6% | 4,600 |
| 2011/06/02 | 3,310 | 3,310 | 3,280 | 3,280 | -95 | -2.8% | 3,100 |
3251～
3300
件表示中 / 3585件
類似銘柄と比較する
現在ご覧いただいている「上村工業」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 上村工業 | 1,121,000円 | +1.7% | +18.5% | 1.78% | 14.12倍 | 1.81倍 |
|
メッキ用化学品首位。機械装置、加工も展開。アジア、米国に生産開発拠点も先端分野は国内基軸 |
| エフピコ | 263,800円 | +6.3% | +7.3% | 2.16% | 17.60倍 | 1.45倍 |
|
食品トレー、弁当・総菜容器の最大手。新素材開発など技術力高い。リサイクルにも積極的 |
| 日化薬 | 126,800円 | +9.2% | +60.0% | 3.55% | 13.56倍 | 0.79倍 |
|
火薬が起源。半導体向けエポキシなど機能化学品展開。医薬は抗がん剤に強み。自動車部品育成 |
| 大阪ソーダ | 150,600円 | +8.9% | +39.9% | 1.26% | 16.62倍 | 1.69倍 |
|
エポキシ樹脂原料などの基礎化学品や機能化学品を展開。医薬品精製材料では世界トップ |
| トクヤマ | 273,000円 | +2.9% | +17.9% | 3.66% | 7.86倍 | 0.77倍 |
|
半導体用シリコンの世界大手。塩ビ・苛性ソーダ、セメントなども。製品の大半を徳山で製造 |
市場注目の銘柄
チャート関連のコラム
