上村工業の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2011/07/26 | 3,395 | 3,430 | 3,395 | 3,395 | ±0 | ±0% | 1,400 |
| 2011/07/25 | 3,450 | 3,450 | 3,395 | 3,395 | +5 | +0.1% | 2,400 |
| 2011/07/22 | 3,425 | 3,425 | 3,390 | 3,390 | -30 | -0.9% | 4,800 |
| 2011/07/21 | 3,380 | 3,420 | 3,380 | 3,420 | +30 | +0.9% | 2,100 |
| 2011/07/20 | 3,380 | 3,390 | 3,375 | 3,390 | +20 | +0.6% | 3,700 |
| 2011/07/19 | 3,380 | 3,380 | 3,350 | 3,370 | -10 | -0.3% | 2,700 |
| 2011/07/15 | 3,395 | 3,400 | 3,370 | 3,380 | +5 | +0.1% | 7,400 |
| 2011/07/14 | 3,390 | 3,390 | 3,360 | 3,375 | -15 | -0.4% | 3,500 |
| 2011/07/13 | 3,360 | 3,390 | 3,335 | 3,390 | +30 | +0.9% | 7,600 |
| 2011/07/12 | 3,360 | 3,360 | 3,345 | 3,360 | -5 | -0.1% | 5,700 |
| 2011/07/11 | 3,365 | 3,390 | 3,365 | 3,365 | -15 | -0.4% | 3,700 |
| 2011/07/08 | 3,410 | 3,430 | 3,365 | 3,380 | -35 | -1% | 13,600 |
| 2011/07/07 | 3,475 | 3,475 | 3,390 | 3,415 | -65 | -1.9% | 8,000 |
| 2011/07/06 | 3,500 | 3,500 | 3,420 | 3,480 | -30 | -0.9% | 5,000 |
| 2011/07/05 | 3,590 | 3,590 | 3,500 | 3,510 | -120 | -3.3% | 2,700 |
| 2011/07/04 | 3,700 | 3,700 | 3,550 | 3,630 | -40 | -1.1% | 6,700 |
| 2011/07/01 | 3,615 | 3,670 | 3,560 | 3,670 | +70 | +1.9% | 5,400 |
| 2011/06/30 | 3,690 | 3,690 | 3,600 | 3,600 | ±0 | ±0% | 900 |
| 2011/06/29 | 3,480 | 3,600 | 3,450 | 3,600 | +135 | +3.9% | 3,500 |
| 2011/06/28 | 3,475 | 3,475 | 3,400 | 3,465 | +30 | +0.9% | 5,600 |
| 2011/06/27 | 3,425 | 3,435 | 3,425 | 3,435 | +10 | +0.3% | 500 |
| 2011/06/24 | 3,485 | 3,485 | 3,425 | 3,425 | +45 | +1.3% | 1,500 |
| 2011/06/23 | 3,350 | 3,380 | 3,350 | 3,380 | +30 | +0.9% | 2,000 |
| 2011/06/22 | 3,370 | 3,380 | 3,350 | 3,350 | -20 | -0.6% | 2,200 |
| 2011/06/21 | 3,400 | 3,400 | 3,365 | 3,370 | -30 | -0.9% | 1,300 |
| 2011/06/20 | 3,470 | 3,470 | 3,380 | 3,400 | -75 | -2.2% | 1,800 |
| 2011/06/17 | 3,505 | 3,505 | 3,475 | 3,475 | -55 | -1.6% | 200 |
| 2011/06/16 | 3,450 | 3,530 | 3,450 | 3,530 | +80 | +2.3% | 1,700 |
| 2011/06/15 | 3,565 | 3,620 | 3,435 | 3,450 | -100 | -2.8% | 3,700 |
| 2011/06/14 | 3,520 | 3,590 | 3,520 | 3,550 | -40 | -1.1% | 6,100 |
| 2011/06/13 | 3,610 | 3,610 | 3,450 | 3,590 | -10 | -0.3% | 1,500 |
| 2011/06/10 | 3,635 | 3,635 | 3,570 | 3,600 | -40 | -1.1% | 700 |
| 2011/06/09 | 3,580 | 3,650 | 3,580 | 3,640 | +85 | +2.4% | 4,800 |
| 2011/06/08 | 3,420 | 3,555 | 3,420 | 3,555 | +135 | +3.9% | 2,700 |
| 2011/06/07 | 3,400 | 3,495 | 3,350 | 3,420 | ±0 | ±0% | 2,400 |
| 2011/06/06 | 3,300 | 3,455 | 3,300 | 3,420 | +160 | +4.9% | 3,200 |
| 2011/06/03 | 3,270 | 3,300 | 3,250 | 3,260 | -20 | -0.6% | 4,600 |
| 2011/06/02 | 3,310 | 3,310 | 3,280 | 3,280 | -95 | -2.8% | 3,100 |
| 2011/06/01 | 3,260 | 3,425 | 3,230 | 3,375 | +130 | +4% | 8,600 |
| 2011/05/31 | 3,285 | 3,430 | 3,245 | 3,245 | -40 | -1.2% | 7,700 |
| 2011/05/30 | 3,275 | 3,295 | 3,275 | 3,285 | +10 | +0.3% | 1,900 |
| 2011/05/27 | 3,205 | 3,275 | 3,205 | 3,275 | +55 | +1.7% | 7,500 |
| 2011/05/26 | 3,240 | 3,250 | 3,190 | 3,220 | -5 | -0.2% | 6,900 |
| 2011/05/25 | 3,220 | 3,260 | 3,210 | 3,225 | -20 | -0.6% | 6,400 |
| 2011/05/24 | 3,305 | 3,325 | 3,195 | 3,245 | -125 | -3.7% | 5,800 |
| 2011/05/23 | 3,400 | 3,440 | 3,330 | 3,370 | -110 | -3.2% | 9,200 |
| 2011/05/20 | 3,465 | 3,495 | 3,420 | 3,480 | +15 | +0.4% | 4,500 |
| 2011/05/19 | 3,480 | 3,500 | 3,445 | 3,465 | -35 | -1% | 2,500 |
| 2011/05/18 | 3,485 | 3,500 | 3,455 | 3,500 | +15 | +0.4% | 6,000 |
| 2011/05/17 | 3,520 | 3,545 | 3,400 | 3,485 | -105 | -2.9% | 8,700 |
3351～
3400
件表示中 / 3673件
類似銘柄と比較する
現在ご覧いただいている「上村工業」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 上村工業 | 909,000円 | +1.7% | +18.5% | 3.08% | 11.46倍 | 1.47倍 |
|
メッキ用化学品首位。機械装置、加工も展開。アジア、米国に生産開発拠点も先端分野は国内基軸 |
| トクヤマ | 248,000円 | +1.8% | +17.9% | 4.03% | 7.14倍 | 0.70倍 |
|
半導体用シリコンの世界大手。塩ビ・苛性ソーダ、セメントなども。製品の大半を徳山で製造 |
| デンカ | 196,600円 | +7.9% | +119.2% | 5.09% | 18.83倍 | 0.54倍 |
|
特殊合成ゴムや機能樹脂など生産。注力中の電子先端分野が成長中。ワクチンや検査試薬なども |
| 日曹達 | 270,400円 | -0.9% | -24.0% | 4.44% | 11.82倍 | 0.79倍 |
|
農薬が柱、化学品も稼ぐ。医薬品添加剤ＨＰＣ国内首位。半導体フォトレジスト材も。下期偏重 |
| 東亜合成 | 132,500円 | -1.6% | +0.7% | 4.91% | 11.21倍 | 0.69倍 |
|
アクリル酸エステルの先駆。車載電池向け材料も展開。瞬間接着剤「アロンアルフア」を擁す |
市場注目の銘柄
チャート関連のコラム
