上村工業の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2010/11/18 | 2,865 | 2,990 | 2,835 | 2,990 | -45 | -1.5% | 7,400 |
| 2010/11/17 | 3,060 | 3,060 | 3,020 | 3,035 | -25 | -0.8% | 1,200 |
| 2010/11/16 | 3,085 | 3,095 | 3,050 | 3,060 | -50 | -1.6% | 1,500 |
| 2010/11/15 | 3,030 | 3,110 | 2,980 | 3,110 | +167 | +5.7% | 8,100 |
| 2010/11/12 | 2,880 | 2,995 | 2,873 | 2,943 | +70 | +2.4% | 13,500 |
| 2010/11/11 | 2,899 | 2,910 | 2,870 | 2,873 | +23 | +0.8% | 5,700 |
| 2010/11/10 | 2,837 | 2,870 | 2,837 | 2,850 | -14 | -0.5% | 1,100 |
| 2010/11/09 | 2,860 | 2,864 | 2,850 | 2,864 | +54 | +1.9% | 1,500 |
| 2010/11/08 | 2,843 | 2,940 | 2,801 | 2,810 | -25 | -0.9% | 26,000 |
| 2010/11/05 | 2,812 | 2,835 | 2,812 | 2,835 | +25 | +0.9% | 3,400 |
| 2010/11/04 | 2,800 | 2,825 | 2,800 | 2,810 | +52 | +1.9% | 3,900 |
| 2010/11/02 | 2,766 | 2,771 | 2,755 | 2,758 | -32 | -1.1% | 7,700 |
| 2010/11/01 | 2,800 | 2,820 | 2,750 | 2,790 | -30 | -1.1% | 8,600 |
| 2010/10/29 | 2,823 | 2,823 | 2,805 | 2,820 | -33 | -1.2% | 10,800 |
| 2010/10/28 | 2,967 | 2,967 | 2,830 | 2,853 | -137 | -4.6% | 8,600 |
| 2010/10/27 | 2,998 | 2,999 | 2,984 | 2,990 | -10 | -0.3% | 2,500 |
| 2010/10/26 | 3,010 | 3,010 | 3,000 | 3,000 | -80 | -2.6% | 1,500 |
| 2010/10/25 | 3,100 | 3,100 | 3,080 | 3,080 | +40 | +1.3% | 1,000 |
| 2010/10/22 | 2,951 | 3,050 | 2,951 | 3,040 | +89 | +3% | 3,300 |
| 2010/10/21 | 2,950 | 2,951 | 2,931 | 2,951 | -59 | -2% | 2,100 |
| 2010/10/20 | 2,977 | 3,010 | 2,930 | 3,010 | +13 | +0.4% | 1,000 |
| 2010/10/19 | 2,971 | 2,997 | 2,971 | 2,997 | +26 | +0.9% | 200 |
| 2010/10/18 | 2,968 | 2,988 | 2,968 | 2,971 | +5 | +0.2% | 500 |
| 2010/10/15 | 3,075 | 3,075 | 2,966 | 2,966 | -39 | -1.3% | 2,900 |
| 2010/10/14 | 2,950 | 3,010 | 2,950 | 3,005 | +55 | +1.9% | 3,100 |
| 2010/10/13 | 2,932 | 2,950 | 2,901 | 2,950 | +11 | +0.4% | 2,900 |
| 2010/10/12 | 2,900 | 2,939 | 2,890 | 2,939 | +29 | +1% | 2,100 |
| 2010/10/08 | 2,900 | 2,919 | 2,890 | 2,910 | +10 | +0.3% | 5,100 |
| 2010/10/07 | 2,940 | 2,970 | 2,870 | 2,900 | -50 | -1.7% | 5,800 |
| 2010/10/06 | 2,980 | 2,985 | 2,910 | 2,950 | -50 | -1.7% | 6,800 |
| 2010/10/05 | 3,015 | 3,015 | 2,830 | 3,000 | -15 | -0.5% | 6,700 |
| 2010/10/04 | 3,035 | 3,035 | 3,010 | 3,015 | -45 | -1.5% | 2,200 |
| 2010/10/01 | 3,070 | 3,070 | 3,040 | 3,060 | -10 | -0.3% | 1,900 |
| 2010/09/30 | 3,050 | 3,070 | 3,050 | 3,070 | -5 | -0.2% | 3,300 |
| 2010/09/29 | 3,030 | 3,075 | 3,030 | 3,075 | +45 | +1.5% | 2,500 |
| 2010/09/28 | 3,070 | 3,070 | 3,000 | 3,030 | -70 | -2.3% | 5,400 |
| 2010/09/27 | 3,065 | 3,100 | 3,060 | 3,100 | +35 | +1.1% | 1,000 |
| 2010/09/24 | 3,120 | 3,120 | 3,065 | 3,065 | ±0 | ±0% | 2,600 |
| 2010/09/22 | 3,100 | 3,100 | 3,065 | 3,065 | -35 | -1.1% | 2,900 |
| 2010/09/21 | 3,100 | 3,200 | 3,070 | 3,100 | ±0 | ±0% | 4,800 |
| 2010/09/17 | 3,090 | 3,100 | 3,065 | 3,100 | +40 | +1.3% | 4,300 |
| 2010/09/16 | 3,080 | 3,100 | 3,060 | 3,060 | -15 | -0.5% | 3,600 |
| 2010/09/15 | 3,140 | 3,145 | 3,075 | 3,075 | -75 | -2.4% | 6,400 |
| 2010/09/14 | 3,155 | 3,155 | 3,130 | 3,150 | +20 | +0.6% | 2,800 |
| 2010/09/13 | 3,110 | 3,130 | 3,040 | 3,130 | +65 | +2.1% | 2,500 |
| 2010/09/10 | 3,060 | 3,130 | 3,025 | 3,065 | +5 | +0.2% | 2,900 |
| 2010/09/09 | 3,020 | 3,060 | 2,970 | 3,060 | +40 | +1.3% | 5,700 |
| 2010/09/08 | 3,070 | 3,070 | 3,000 | 3,020 | -50 | -1.6% | 3,700 |
| 2010/09/07 | 3,100 | 3,110 | 3,070 | 3,070 | -10 | -0.3% | 2,000 |
| 2010/09/06 | 3,100 | 3,105 | 3,070 | 3,080 | -20 | -0.6% | 3,500 |
3301～
3350
件表示中 / 3457件
類似銘柄と比較する
現在ご覧いただいている「上村工業」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 上村工業 | 1,039,000円 | +1.1% | -14.5% | 1.92% | 17.24倍 | 1.81倍 |
|
メッキ用化学品首位。機械装置、加工も展開。アジア、米国に生産開発拠点も先端分野は国内基軸 |
| 太陽ＨＤ | 321,000円 | +7.7% | +2.8% | 2.49% | 14.96倍 | 1.79倍 |
|
プリント配線板の保護膜や半導体実装に用いる絶縁材インキで世界首位。医薬品事業も展開 |
| 東亜合成 | 158,300円 | +5.6% | +4.8% | 3.66% | 15.92倍 | 0.85倍 |
|
アクリル酸エステルの先駆。車載電池向け材料も展開。瞬間接着剤「アロンアルフア」を擁す |
| ノエビアＨＤ | 529,000円 | +0.7% | +0.9% | 4.16% | 23.17倍 | 3.74倍 |
|
小売り向け化粧品と対面販売で高級基礎化粧品展開。傘下の常盤薬品は栄養飲料、アメに強み |
| クレハ | 293,700円 | -4.5% | +0.6% | 2.95% | 16.16倍 | 0.73倍 |
|
塩素化学の工業薬・肥料発祥。車載電池向けのＰＶＤＦが成長柱。クレラップ等樹脂製品強い |
市場注目の銘柄
チャート関連のコラム
