上村工業の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2011/06/02 | 3,310 | 3,310 | 3,280 | 3,280 | -95 | -2.8% | 3,100 |
| 2011/06/01 | 3,260 | 3,425 | 3,230 | 3,375 | +130 | +4% | 8,600 |
| 2011/05/31 | 3,285 | 3,430 | 3,245 | 3,245 | -40 | -1.2% | 7,700 |
| 2011/05/30 | 3,275 | 3,295 | 3,275 | 3,285 | +10 | +0.3% | 1,900 |
| 2011/05/27 | 3,205 | 3,275 | 3,205 | 3,275 | +55 | +1.7% | 7,500 |
| 2011/05/26 | 3,240 | 3,250 | 3,190 | 3,220 | -5 | -0.2% | 6,900 |
| 2011/05/25 | 3,220 | 3,260 | 3,210 | 3,225 | -20 | -0.6% | 6,400 |
| 2011/05/24 | 3,305 | 3,325 | 3,195 | 3,245 | -125 | -3.7% | 5,800 |
| 2011/05/23 | 3,400 | 3,440 | 3,330 | 3,370 | -110 | -3.2% | 9,200 |
| 2011/05/20 | 3,465 | 3,495 | 3,420 | 3,480 | +15 | +0.4% | 4,500 |
| 2011/05/19 | 3,480 | 3,500 | 3,445 | 3,465 | -35 | -1% | 2,500 |
| 2011/05/18 | 3,485 | 3,500 | 3,455 | 3,500 | +15 | +0.4% | 6,000 |
| 2011/05/17 | 3,520 | 3,545 | 3,400 | 3,485 | -105 | -2.9% | 8,700 |
| 2011/05/16 | 3,600 | 3,600 | 3,535 | 3,590 | -50 | -1.4% | 14,200 |
| 2011/05/13 | 3,630 | 3,685 | 3,630 | 3,640 | +25 | +0.7% | 5,100 |
| 2011/05/12 | 3,605 | 3,615 | 3,605 | 3,615 | +10 | +0.3% | 500 |
| 2011/05/11 | 3,600 | 3,620 | 3,600 | 3,605 | -25 | -0.7% | 2,100 |
| 2011/05/10 | 3,650 | 3,660 | 3,610 | 3,630 | -20 | -0.5% | 1,300 |
| 2011/05/09 | 3,650 | 3,650 | 3,645 | 3,650 | +110 | +3.1% | 600 |
| 2011/05/06 | 3,545 | 3,550 | 3,540 | 3,540 | -65 | -1.8% | 2,500 |
| 2011/05/02 | 3,560 | 3,680 | 3,560 | 3,605 | +10 | +0.3% | 2,000 |
| 2011/04/28 | 3,575 | 3,640 | 3,555 | 3,595 | -5 | -0.1% | 7,700 |
| 2011/04/27 | 3,600 | 3,660 | 3,600 | 3,600 | ±0 | ±0% | 4,200 |
| 2011/04/26 | 3,590 | 3,630 | 3,585 | 3,600 | +25 | +0.7% | 8,800 |
| 2011/04/25 | 3,600 | 3,635 | 3,555 | 3,575 | -55 | -1.5% | 5,100 |
| 2011/04/22 | 3,595 | 3,630 | 3,585 | 3,630 | -90 | -2.4% | 2,300 |
| 2011/04/21 | 3,730 | 3,755 | 3,720 | 3,720 | -10 | -0.3% | 800 |
| 2011/04/20 | 3,650 | 3,735 | 3,650 | 3,730 | +90 | +2.5% | 6,500 |
| 2011/04/19 | 3,630 | 3,650 | 3,630 | 3,640 | ±0 | ±0% | 5,200 |
| 2011/04/18 | 3,725 | 3,750 | 3,635 | 3,640 | -145 | -3.8% | 3,500 |
| 2011/04/15 | 3,800 | 3,845 | 3,780 | 3,785 | +35 | +0.9% | 5,400 |
| 2011/04/14 | 3,800 | 3,800 | 3,690 | 3,750 | +45 | +1.2% | 3,800 |
| 2011/04/13 | 3,695 | 3,705 | 3,675 | 3,705 | +15 | +0.4% | 8,200 |
| 2011/04/12 | 3,600 | 3,695 | 3,600 | 3,690 | +65 | +1.8% | 5,800 |
| 2011/04/11 | 3,645 | 3,645 | 3,615 | 3,625 | -30 | -0.8% | 3,700 |
| 2011/04/08 | 3,685 | 3,685 | 3,610 | 3,655 | -100 | -2.7% | 9,700 |
| 2011/04/07 | 3,700 | 3,810 | 3,675 | 3,755 | +80 | +2.2% | 8,600 |
| 2011/04/06 | 3,800 | 3,800 | 3,660 | 3,675 | -130 | -3.4% | 2,200 |
| 2011/04/05 | 3,850 | 3,850 | 3,750 | 3,805 | -90 | -2.3% | 7,600 |
| 2011/04/04 | 3,900 | 3,930 | 3,855 | 3,895 | -85 | -2.1% | 6,300 |
| 2011/04/01 | 3,945 | 3,985 | 3,900 | 3,980 | +35 | +0.9% | 5,400 |
| 2011/03/31 | 3,815 | 3,945 | 3,800 | 3,945 | +110 | +2.9% | 5,100 |
| 2011/03/30 | 3,850 | 3,870 | 3,805 | 3,835 | +35 | +0.9% | 4,200 |
| 2011/03/29 | 3,880 | 3,880 | 3,755 | 3,800 | -100 | -2.6% | 5,900 |
| 2011/03/28 | 3,765 | 3,900 | 3,735 | 3,900 | +10 | +0.3% | 11,600 |
| 2011/03/25 | 3,900 | 3,900 | 3,800 | 3,890 | +145 | +3.9% | 6,000 |
| 2011/03/24 | 3,710 | 3,750 | 3,680 | 3,745 | +40 | +1.1% | 7,000 |
| 2011/03/23 | 3,745 | 3,750 | 3,695 | 3,705 | -40 | -1.1% | 4,100 |
| 2011/03/22 | 3,765 | 3,765 | 3,635 | 3,745 | +145 | +4% | 8,000 |
| 2011/03/18 | 3,500 | 3,765 | 3,485 | 3,600 | +210 | +6.2% | 15,100 |
3301～
3350
件表示中 / 3586件
類似銘柄と比較する
現在ご覧いただいている「上村工業」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 上村工業 | 1,127,000円 | +1.7% | +18.5% | 1.77% | 14.20倍 | 1.82倍 |
|
メッキ用化学品首位。機械装置、加工も展開。アジア、米国に生産開発拠点も先端分野は国内基軸 |
| エフピコ | 263,600円 | +6.3% | +7.3% | 2.16% | 17.58倍 | 1.45倍 |
|
食品トレー、弁当・総菜容器の最大手。新素材開発など技術力高い。リサイクルにも積極的 |
| 日化薬 | 129,200円 | +9.2% | +60.0% | 3.48% | 13.82倍 | 0.81倍 |
|
火薬が起源。半導体向けエポキシなど機能化学品展開。医薬は抗がん剤に強み。自動車部品育成 |
| 大阪ソーダ | 149,900円 | +8.9% | +39.9% | 1.27% | 16.54倍 | 1.69倍 |
|
エポキシ樹脂原料などの基礎化学品や機能化学品を展開。医薬品精製材料では世界トップ |
| トクヤマ | 274,600円 | +2.9% | +17.9% | 3.64% | 7.90倍 | 0.77倍 |
|
半導体用シリコンの世界大手。塩ビ・苛性ソーダ、セメントなども。製品の大半を徳山で製造 |
市場注目の銘柄
チャート関連のコラム
