富士興産の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2011/04/28 | 83 | 85 | 82 | 85 | +2 | +2.4% | 331,000 |
| 2011/04/27 | 85 | 85 | 83 | 83 | -1 | -1.2% | 270,000 |
| 2011/04/26 | 85 | 86 | 83 | 84 | -1 | -1.2% | 332,000 |
| 2011/04/25 | 84 | 86 | 84 | 85 | ±0 | ±0% | 310,000 |
| 2011/04/22 | 85 | 85 | 84 | 85 | -1 | -1.2% | 190,000 |
| 2011/04/21 | 87 | 88 | 85 | 86 | +1 | +1.2% | 384,000 |
| 2011/04/20 | 84 | 85 | 84 | 85 | +2 | +2.4% | 305,000 |
| 2011/04/19 | 83 | 84 | 82 | 83 | -2 | -2.4% | 333,000 |
| 2011/04/18 | 87 | 87 | 85 | 85 | -2 | -2.3% | 266,000 |
| 2011/04/15 | 88 | 88 | 86 | 87 | ±0 | ±0% | 472,000 |
| 2011/04/14 | 89 | 89 | 86 | 87 | +1 | +1.2% | 930,000 |
| 2011/04/13 | 88 | 89 | 83 | 86 | -4 | -4.4% | 2,019,000 |
| 2011/04/12 | 92 | 93 | 89 | 90 | -4 | -4.3% | 933,000 |
| 2011/04/11 | 92 | 98 | 91 | 94 | +4 | +4.4% | 2,029,000 |
| 2011/04/08 | 90 | 91 | 89 | 90 | -2 | -2.2% | 438,000 |
| 2011/04/07 | 92 | 93 | 91 | 92 | +1 | +1.1% | 393,000 |
| 2011/04/06 | 92 | 95 | 90 | 91 | ±0 | ±0% | 1,080,000 |
| 2011/04/05 | 97 | 97 | 91 | 91 | -6 | -6.2% | 1,451,000 |
| 2011/04/04 | 101 | 102 | 96 | 97 | ±0 | ±0% | 3,562,000 |
| 2011/04/01 | 95 | 100 | 94 | 97 | +4 | +4.3% | 6,394,000 |
| 2011/03/31 | 95 | 95 | 91 | 93 | ±0 | ±0% | 645,000 |
| 2011/03/30 | 92 | 94 | 91 | 93 | +2 | +2.2% | 1,181,000 |
| 2011/03/29 | 92 | 93 | 88 | 91 | -3 | -3.2% | 1,668,000 |
| 2011/03/28 | 96 | 100 | 92 | 94 | +3 | +3.3% | 3,433,000 |
| 2011/03/25 | 92 | 110 | 90 | 91 | +1 | +1.1% | 11,110,000 |
| 2011/03/24 | 86 | 93 | 85 | 90 | +6 | +7.1% | 4,655,000 |
| 2011/03/23 | 83 | 89 | 81 | 84 | +2 | +2.4% | 3,373,000 |
| 2011/03/22 | 86 | 87 | 82 | 82 | ±0 | ±0% | 2,208,000 |
| 2011/03/18 | 77 | 84 | 77 | 82 | +7 | +9.3% | 3,194,000 |
| 2011/03/17 | 69 | 77 | 68 | 75 | +1 | +1.4% | 2,178,000 |
| 2011/03/16 | 71 | 77 | 70 | 74 | +4 | +5.7% | 1,503,000 |
| 2011/03/15 | 74 | 79 | 59 | 70 | ±0 | ±0% | 4,409,000 |
| 2011/03/14 | 67 | 85 | 65 | 70 | -22 | -23.9% | 4,288,000 |
| 2011/03/11 | 92 | 97 | 91 | 92 | -2 | -2.1% | 3,526,000 |
| 2011/03/10 | 97 | 100 | 92 | 94 | -3 | -3.1% | 7,379,000 |
| 2011/03/09 | 100 | 101 | 95 | 97 | -3 | -3% | 5,569,000 |
| 2011/03/08 | 111 | 116 | 99 | 100 | -13 | -11.5% | 25,622,000 |
| 2011/03/07 | 101 | 116 | 100 | 113 | +16 | +16.5% | 31,609,000 |
| 2011/03/04 | 99 | 100 | 96 | 97 | -4 | -4% | 2,482,000 |
| 2011/03/03 | 95 | 104 | 95 | 101 | +7 | +7.4% | 7,884,000 |
| 2011/03/02 | 96 | 101 | 94 | 94 | +3 | +3.3% | 9,424,000 |
| 2011/03/01 | 94 | 95 | 90 | 91 | -2 | -2.2% | 2,011,000 |
| 2011/02/28 | 95 | 95 | 92 | 93 | -2 | -2.1% | 1,553,000 |
| 2011/02/25 | 97 | 99 | 92 | 95 | -5 | -5% | 3,936,000 |
| 2011/02/24 | 96 | 103 | 96 | 100 | +5 | +5.3% | 11,518,000 |
| 2011/02/23 | 98 | 102 | 94 | 95 | -6 | -5.9% | 8,059,000 |
| 2011/02/22 | 94 | 114 | 92 | 101 | +12 | +13.5% | 29,087,000 |
| 2011/02/21 | 87 | 91 | 86 | 89 | +4 | +4.7% | 2,732,000 |
| 2011/02/18 | 83 | 86 | 82 | 85 | +2 | +2.4% | 737,000 |
| 2011/02/17 | 83 | 83 | 81 | 83 | +1 | +1.2% | 333,000 |
3501～
3550
件表示中 / 3765件
類似銘柄と比較する
現在ご覧いただいている「富士興」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 富士興 | 130,300円 | +20.0% | -2.7% | 4.76% | 17.18倍 | 0.89倍 |
|
ＥＮＥＯＳ系石油販社。主力は灯油やＡ重油。北海道でＬＰガス、建機レンタル、リサイクルも |
| ＤＶｘ | 110,600円 | - | - | 4.52% | 29.32倍 | 1.27倍 |
|
循環器分野の医療機器販売。アブレーション（心筋焼灼術用）カテーテル類の不整脈事業が主力 |
| 丸紅リース | 339,000円 | +7.4% | +2.8% | 4.22% | 8.34倍 | 0.64倍 |
|
建設仮設材の上場大手３社の一角。丸紅系。同業ヒロセと業務提携。タイ進出３０年超で実績多い |
| Ｍｉｓｕｍｉ | 170,000円 | +4.2% | -6.7% | 2.94% | 15.43倍 | 0.49倍 |
|
南九州地盤のＥＮＥＯＳ（旧新日石）系有力特約店で石油関連、ＬＰＧが柱。外食、書籍、ＰＣも |
| グリーンクロス | 121,000円 | +7.3% | +4.3% | 3.06% | 8.45倍 | 0.91倍 |
|
工事安全機材の販売、レンタル。西日本地盤だが、関東など営業エリア拡大。看板の製作・修繕も |
市場注目の銘柄
チャート関連のコラム
