新報国マテリアルの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2024/01/30 | 1,189 | 1,198 | 1,188 | 1,188 | -5 | -0.4% | 1,700 |
| 2024/01/29 | 1,200 | 1,200 | 1,186 | 1,193 | +11 | +0.9% | 2,300 |
| 2024/01/26 | 1,183 | 1,191 | 1,172 | 1,182 | -10 | -0.8% | 4,700 |
| 2024/01/25 | 1,183 | 1,192 | 1,175 | 1,192 | +12 | +1% | 5,300 |
| 2024/01/24 | 1,177 | 1,189 | 1,177 | 1,180 | +2 | +0.2% | 2,400 |
| 2024/01/23 | 1,178 | 1,182 | 1,170 | 1,178 | -9 | -0.8% | 2,900 |
| 2024/01/22 | 1,168 | 1,200 | 1,168 | 1,187 | +22 | +1.9% | 6,900 |
| 2024/01/19 | 1,169 | 1,171 | 1,165 | 1,165 | -1 | -0.1% | 2,400 |
| 2024/01/18 | 1,168 | 1,168 | 1,154 | 1,166 | +1 | +0.1% | 3,200 |
| 2024/01/17 | 1,155 | 1,173 | 1,150 | 1,165 | +8 | +0.7% | 2,400 |
| 2024/01/16 | 1,159 | 1,159 | 1,155 | 1,157 | +9 | +0.8% | 1,900 |
| 2024/01/15 | 1,149 | 1,155 | 1,145 | 1,148 | -1 | -0.1% | 6,300 |
| 2024/01/12 | 1,149 | 1,149 | 1,133 | 1,149 | +5 | +0.4% | 4,600 |
| 2024/01/11 | 1,143 | 1,152 | 1,143 | 1,144 | +4 | +0.4% | 1,100 |
| 2024/01/10 | 1,150 | 1,154 | 1,140 | 1,140 | -3 | -0.3% | 3,400 |
| 2024/01/09 | 1,137 | 1,152 | 1,137 | 1,143 | +6 | +0.5% | 3,600 |
| 2024/01/05 | 1,140 | 1,146 | 1,137 | 1,137 | -3 | -0.3% | 2,700 |
| 2024/01/04 | 1,126 | 1,140 | 1,126 | 1,140 | +22 | +2% | 3,800 |
| 2023/12/29 | 1,115 | 1,126 | 1,114 | 1,118 | -9 | -0.8% | 1,900 |
| 2023/12/28 | 1,117 | 1,127 | 1,110 | 1,127 | +2 | +0.2% | 2,700 |
| 2023/12/27 | 1,120 | 1,135 | 1,120 | 1,125 | +2 | +0.2% | 6,400 |
| 2023/12/26 | 1,119 | 1,137 | 1,119 | 1,123 | +4 | +0.4% | 5,800 |
| 2023/12/25 | 1,118 | 1,130 | 1,110 | 1,119 | +1 | +0.1% | 3,900 |
| 2023/12/22 | 1,111 | 1,155 | 1,100 | 1,118 | +5 | +0.4% | 12,300 |
| 2023/12/21 | 1,124 | 1,134 | 1,113 | 1,113 | -30 | -2.6% | 4,900 |
| 2023/12/20 | 1,149 | 1,149 | 1,140 | 1,143 | +5 | +0.4% | 2,800 |
| 2023/12/19 | 1,146 | 1,146 | 1,132 | 1,138 | -2 | -0.2% | 1,600 |
| 2023/12/18 | 1,135 | 1,160 | 1,131 | 1,140 | +5 | +0.4% | 5,700 |
| 2023/12/15 | 1,148 | 1,161 | 1,135 | 1,135 | -20 | -1.7% | 5,000 |
| 2023/12/14 | 1,150 | 1,155 | 1,118 | 1,155 | -10 | -0.9% | 5,600 |
| 2023/12/13 | 1,167 | 1,177 | 1,165 | 1,165 | -7 | -0.6% | 600 |
| 2023/12/12 | 1,180 | 1,180 | 1,163 | 1,172 | -2 | -0.2% | 1,500 |
| 2023/12/11 | 1,170 | 1,179 | 1,167 | 1,174 | +6 | +0.5% | 5,100 |
| 2023/12/08 | 1,165 | 1,168 | 1,151 | 1,168 | -7 | -0.6% | 800 |
| 2023/12/07 | 1,175 | 1,175 | 1,152 | 1,175 | ±0 | ±0% | 2,800 |
| 2023/12/06 | 1,187 | 1,190 | 1,170 | 1,175 | +3 | +0.3% | 5,000 |
| 2023/12/05 | 1,171 | 1,172 | 1,170 | 1,172 | -8 | -0.7% | 1,500 |
| 2023/12/04 | 1,180 | 1,183 | 1,171 | 1,180 | ±0 | ±0% | 3,600 |
| 2023/12/01 | 1,177 | 1,186 | 1,168 | 1,180 | +30 | +2.6% | 3,800 |
| 2023/11/30 | 1,146 | 1,155 | 1,141 | 1,150 | +4 | +0.3% | 2,400 |
| 2023/11/29 | 1,135 | 1,155 | 1,135 | 1,146 | +5 | +0.4% | 1,600 |
| 2023/11/28 | 1,149 | 1,149 | 1,140 | 1,141 | ±0 | ±0% | 3,300 |
| 2023/11/27 | 1,140 | 1,146 | 1,140 | 1,141 | +3 | +0.3% | 2,500 |
| 2023/11/24 | 1,131 | 1,138 | 1,126 | 1,138 | +16 | +1.4% | 5,000 |
| 2023/11/22 | 1,118 | 1,123 | 1,118 | 1,122 | +4 | +0.4% | 4,000 |
| 2023/11/21 | 1,112 | 1,118 | 1,105 | 1,118 | +10 | +0.9% | 4,600 |
| 2023/11/20 | 1,113 | 1,115 | 1,108 | 1,108 | -2 | -0.2% | 1,300 |
| 2023/11/17 | 1,110 | 1,113 | 1,100 | 1,110 | -3 | -0.3% | 3,000 |
| 2023/11/16 | 1,129 | 1,129 | 1,113 | 1,113 | -19 | -1.7% | 900 |
| 2023/11/15 | 1,134 | 1,136 | 1,130 | 1,132 | -1 | -0.1% | 900 |
351～
400
件表示中 / 3735件
類似銘柄と比較する
現在ご覧いただいている「新報国マテ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 新報国マテ | 72,600円 | +1.5% | +17.4% | 3.44% | 8.06倍 | 0.86倍 |
|
鋳鋼品中堅メーカー。高炉依存から半導体やＦＰＤ製造装置向けに傾斜。低熱膨張合金が収益柱 |
| パウダテク | 202,500円 | +1.8% | +1.1% | 4.94% | 25.56倍 | 0.46倍 |
|
三井金属と緊密。電子複写機用キャリアでシェア７割超。微細化と環境対応進む。脱酸素剤育成 |
| 高周波 | 39,700円 | - | - | - | - | 0.43倍 |
|
神戸製鋼傘下。神鋼が完全子会社化し、柱の特殊鋼事業を大同特殊鋼に譲渡。２６年１月上場廃止 |
| 北越メタル | 123,900円 | -9.5% | -24.6% | 2.42% | 13.63倍 | 0.27倍 |
|
トピー工業系列の電炉メーカー。新潟県が地盤。主力は異形棒鋼。高強度鉄筋など特殊鋼強化 |
| 日金属 | 72,600円 | +4.1% | - | 0.00% | 9.72倍 | 0.17倍 |
|
圧延専業メーカー。ステンレス帯鋼の精密冷間圧延が強み。自動車部品や家電向けが主力 |
市場注目の銘柄
チャート関連のコラム
