Ｊａｐａｎ Ｅｙｅｗｅａｒ Ｈｏｌｄｉｎｇｓの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2025/01/21 | 2,236 | 2,247 | 2,171 | 2,207 | +58 | +2.7% | 123,200 |
| 2025/01/20 | 2,160 | 2,172 | 2,126 | 2,149 | -24 | -1.1% | 174,800 |
| 2025/01/17 | 2,187 | 2,195 | 2,103 | 2,173 | -51 | -2.3% | 359,200 |
| 2025/01/16 | 2,301 | 2,302 | 2,217 | 2,224 | -71 | -3.1% | 220,000 |
| 2025/01/15 | 2,320 | 2,335 | 2,262 | 2,295 | -1 | ±0% | 138,400 |
| 2025/01/14 | 2,360 | 2,376 | 2,290 | 2,296 | -86 | -3.6% | 234,300 |
| 2025/01/10 | 2,450 | 2,460 | 2,382 | 2,382 | -85 | -3.4% | 197,400 |
| 2025/01/09 | 2,530 | 2,530 | 2,460 | 2,467 | -61 | -2.4% | 173,700 |
| 2025/01/08 | 2,410 | 2,536 | 2,410 | 2,528 | +121 | +5% | 276,500 |
| 2025/01/07 | 2,400 | 2,458 | 2,394 | 2,407 | +27 | +1.1% | 246,000 |
| 2025/01/06 | 2,440 | 2,457 | 2,380 | 2,380 | -30 | -1.2% | 205,800 |
| 2024/12/30 | 2,402 | 2,434 | 2,353 | 2,410 | +19 | +0.8% | 220,100 |
| 2024/12/27 | 2,359 | 2,429 | 2,348 | 2,391 | +49 | +2.1% | 184,800 |
| 2024/12/26 | 2,272 | 2,359 | 2,263 | 2,342 | +59 | +2.6% | 261,300 |
| 2024/12/25 | 2,350 | 2,350 | 2,256 | 2,283 | -69 | -2.9% | 233,100 |
| 2024/12/24 | 2,295 | 2,368 | 2,290 | 2,352 | +57 | +2.5% | 206,700 |
| 2024/12/23 | 2,305 | 2,319 | 2,272 | 2,295 | -11 | -0.5% | 201,600 |
| 2024/12/20 | 2,297 | 2,396 | 2,271 | 2,306 | +3 | +0.1% | 272,900 |
| 2024/12/19 | 2,250 | 2,303 | 2,224 | 2,303 | +20 | +0.9% | 322,100 |
| 2024/12/18 | 2,323 | 2,360 | 2,280 | 2,283 | -57 | -2.4% | 517,400 |
| 2024/12/17 | 2,395 | 2,405 | 2,321 | 2,340 | -86 | -3.5% | 520,100 |
| 2024/12/16 | 2,400 | 2,434 | 2,323 | 2,426 | -1 | ±0% | 753,400 |
| 2024/12/13 | 2,555 | 2,568 | 2,381 | 2,427 | -121 | -4.7% | 1,313,000 |
| 2024/12/12 | 2,888 | 2,929 | 2,531 | 2,548 | -274 | -9.7% | 2,712,300 |
| 2024/12/11 | 2,799 | 2,844 | 2,768 | 2,822 | +23 | +0.8% | 172,100 |
| 2024/12/10 | 2,836 | 2,849 | 2,780 | 2,799 | -53 | -1.9% | 176,600 |
| 2024/12/09 | 2,929 | 2,934 | 2,832 | 2,852 | -27 | -0.9% | 210,900 |
| 2024/12/06 | 2,837 | 2,910 | 2,814 | 2,879 | +66 | +2.3% | 259,900 |
| 2024/12/05 | 2,875 | 2,880 | 2,811 | 2,813 | -60 | -2.1% | 120,200 |
| 2024/12/04 | 2,901 | 2,910 | 2,833 | 2,873 | +1 | ±0% | 204,500 |
| 2024/12/03 | 2,849 | 2,909 | 2,809 | 2,872 | +122 | +4.4% | 224,100 |
| 2024/12/02 | 2,838 | 2,838 | 2,725 | 2,750 | -42 | -1.5% | 160,000 |
| 2024/11/29 | 2,769 | 2,809 | 2,642 | 2,792 | +173 | +6.6% | 391,800 |
| 2024/11/28 | 2,610 | 2,660 | 2,592 | 2,619 | -41 | -1.5% | 143,700 |
| 2024/11/27 | 2,705 | 2,705 | 2,565 | 2,660 | -82 | -3% | 271,600 |
| 2024/11/26 | 2,760 | 2,796 | 2,709 | 2,742 | +23 | +0.8% | 163,400 |
| 2024/11/25 | 2,735 | 2,808 | 2,718 | 2,719 | +2 | +0.1% | 164,500 |
| 2024/11/22 | 2,857 | 2,865 | 2,702 | 2,717 | -107 | -3.8% | 244,800 |
| 2024/11/21 | 2,787 | 2,862 | 2,730 | 2,824 | +137 | +5.1% | 279,800 |
| 2024/11/20 | 2,630 | 2,732 | 2,630 | 2,687 | +57 | +2.2% | 124,000 |
| 2024/11/19 | 2,615 | 2,672 | 2,608 | 2,630 | +51 | +2% | 71,000 |
| 2024/11/18 | 2,539 | 2,621 | 2,510 | 2,579 | +16 | +0.6% | 93,100 |
| 2024/11/15 | 2,639 | 2,639 | 2,559 | 2,563 | -84 | -3.2% | 148,700 |
| 2024/11/14 | 2,680 | 2,718 | 2,645 | 2,647 | -13 | -0.5% | 108,900 |
| 2024/11/13 | 2,676 | 2,684 | 2,635 | 2,660 | +5 | +0.2% | 91,600 |
| 2024/11/12 | 2,668 | 2,720 | 2,637 | 2,655 | -10 | -0.4% | 105,700 |
| 2024/11/11 | 2,749 | 2,759 | 2,638 | 2,665 | -23 | -0.9% | 100,600 |
| 2024/11/08 | 2,617 | 2,698 | 2,601 | 2,688 | +103 | +4% | 157,100 |
| 2024/11/07 | 2,645 | 2,668 | 2,543 | 2,585 | -53 | -2% | 185,600 |
| 2024/11/06 | 2,598 | 2,643 | 2,581 | 2,638 | +40 | +1.5% | 120,100 |
51～
100
件表示中 / 337件
類似銘柄と比較する
現在ご覧いただいている「ＪＥＨ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| ＪＥＨ | 199,500円 | +14.3% | +20.1% | 4.21% | 12.03倍 | 2.93倍 |
|
福井・鯖江拠点の高級眼鏡ブランド「金子眼鏡」と「フォーナインズ」を展開。海外人気高い |
| 日本調剤 | 159,500円 | +9.8% | -31.1% | 1.57% | 23.82倍 | 0.82倍 |
|
調剤２位、関東甲信越の門前薬局が地盤。後発医薬品製造を兼営。医療従事者の派遣・紹介も |
| ＲＥＭＩＸ | 38,700円 | +18.1% | -6.1% | 0.00% | 36.48倍 | 2.58倍 |
|
電力小売りが主力、蓄電池など省エネ指南、医療Ｗｅｂコンサルも。暗号資産など金融投資開始 |
| サガミＨＤ | 158,200円 | +9.7% | +22.0% | 0.51% | 35.49倍 | 2.75倍 |
|
麺類主体の外食チェーン。名古屋が地盤。直営和食麺類を軸にＦＣも。１８年に持株会社化 |
| ＳＲＳＨＤ | 112,000円 | +6.3% | +6.4% | 0.67% | 30.88倍 | 2.85倍 |
|
関西圏地盤の外食中堅。郊外型ファミレス「和食さと」が主力。傘下に「にぎり長次郎」子会社も |
市場注目の銘柄
チャート関連のコラム
