Ｊａｐａｎ Ｅｙｅｗｅａｒ Ｈｏｌｄｉｎｇｓの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2024/09/09 | 3,520 | 3,720 | 3,510 | 3,655 | +65 | +1.8% | 240,600 |
| 2024/09/06 | 3,730 | 3,770 | 3,510 | 3,590 | -140 | -3.8% | 213,200 |
| 2024/09/05 | 3,640 | 3,850 | 3,615 | 3,730 | +20 | +0.5% | 207,900 |
| 2024/09/04 | 3,685 | 3,795 | 3,670 | 3,710 | -165 | -4.3% | 235,900 |
| 2024/09/03 | 3,760 | 3,930 | 3,760 | 3,875 | +100 | +2.6% | 179,600 |
| 2024/09/02 | 3,885 | 3,920 | 3,720 | 3,775 | -75 | -1.9% | 254,100 |
| 2024/08/30 | 3,985 | 4,060 | 3,830 | 3,850 | -100 | -2.5% | 258,300 |
| 2024/08/29 | 3,830 | 3,980 | 3,800 | 3,950 | +110 | +2.9% | 219,500 |
| 2024/08/28 | 3,930 | 3,970 | 3,745 | 3,840 | -90 | -2.3% | 275,900 |
| 2024/08/27 | 3,855 | 3,955 | 3,805 | 3,930 | +55 | +1.4% | 281,800 |
| 2024/08/26 | 3,650 | 3,900 | 3,565 | 3,875 | +210 | +5.7% | 458,500 |
| 2024/08/23 | 3,445 | 3,695 | 3,380 | 3,665 | +290 | +8.6% | 474,700 |
| 2024/08/22 | 3,400 | 3,420 | 3,315 | 3,375 | ±0 | ±0% | 122,100 |
| 2024/08/21 | 3,250 | 3,435 | 3,250 | 3,375 | +80 | +2.4% | 190,300 |
| 2024/08/20 | 3,230 | 3,295 | 3,185 | 3,295 | +135 | +4.3% | 138,400 |
| 2024/08/19 | 3,145 | 3,210 | 3,105 | 3,160 | -20 | -0.6% | 95,100 |
| 2024/08/16 | 3,045 | 3,180 | 2,951 | 3,180 | +228 | +7.7% | 241,600 |
| 2024/08/15 | 2,900 | 2,985 | 2,876 | 2,952 | +7 | +0.2% | 193,500 |
| 2024/08/14 | 3,100 | 3,125 | 2,895 | 2,945 | -120 | -3.9% | 244,400 |
| 2024/08/13 | 2,950 | 3,145 | 2,934 | 3,065 | +215 | +7.5% | 369,000 |
| 2024/08/09 | 2,941 | 2,969 | 2,768 | 2,850 | -5 | -0.2% | 204,400 |
| 2024/08/08 | 2,750 | 2,939 | 2,695 | 2,855 | +5 | +0.2% | 404,300 |
| 2024/08/07 | 2,600 | 2,890 | 2,557 | 2,850 | +243 | +9.3% | 415,900 |
| 2024/08/06 | 2,400 | 2,708 | 2,400 | 2,607 | +357 | +15.9% | 484,900 |
| 2024/08/05 | 2,450 | 2,570 | 2,250 | 2,250 | -500 | -18.2% | 755,500 |
| 2024/08/02 | 2,795 | 2,951 | 2,707 | 2,750 | -265 | -8.8% | 628,000 |
| 2024/08/01 | 3,155 | 3,215 | 2,950 | 3,015 | -210 | -6.5% | 296,400 |
| 2024/07/31 | 3,195 | 3,225 | 3,030 | 3,225 | ±0 | ±0% | 318,900 |
| 2024/07/30 | 3,350 | 3,405 | 3,190 | 3,225 | -140 | -4.2% | 236,900 |
| 2024/07/29 | 3,180 | 3,380 | 3,180 | 3,365 | +150 | +4.7% | 240,600 |
| 2024/07/26 | 3,200 | 3,280 | 3,160 | 3,215 | -105 | -3.2% | 225,900 |
| 2024/07/25 | 3,210 | 3,445 | 3,200 | 3,320 | -30 | -0.9% | 322,200 |
| 2024/07/24 | 3,270 | 3,535 | 3,270 | 3,350 | +100 | +3.1% | 306,900 |
| 2024/07/23 | 3,220 | 3,275 | 3,195 | 3,250 | +60 | +1.9% | 108,400 |
| 2024/07/22 | 3,250 | 3,330 | 3,175 | 3,190 | -110 | -3.3% | 188,600 |
| 2024/07/19 | 3,145 | 3,360 | 3,010 | 3,300 | +150 | +4.8% | 242,200 |
| 2024/07/18 | 3,085 | 3,245 | 3,075 | 3,150 | -35 | -1.1% | 193,500 |
| 2024/07/17 | 3,075 | 3,210 | 3,055 | 3,185 | +150 | +4.9% | 162,300 |
| 2024/07/16 | 3,070 | 3,090 | 3,005 | 3,035 | +66 | +2.2% | 112,900 |
| 2024/07/12 | 2,923 | 3,000 | 2,887 | 2,969 | +19 | +0.6% | 288,800 |
| 2024/07/11 | 3,130 | 3,155 | 2,915 | 2,950 | -195 | -6.2% | 368,600 |
| 2024/07/10 | 3,125 | 3,175 | 3,015 | 3,145 | +45 | +1.5% | 155,400 |
| 2024/07/09 | 3,215 | 3,250 | 3,060 | 3,100 | -125 | -3.9% | 189,500 |
| 2024/07/08 | 3,250 | 3,305 | 3,150 | 3,225 | ±0 | ±0% | 161,600 |
| 2024/07/05 | 3,255 | 3,320 | 3,180 | 3,225 | +40 | +1.3% | 249,600 |
| 2024/07/04 | 3,120 | 3,230 | 3,120 | 3,185 | +80 | +2.6% | 284,400 |
| 2024/07/03 | 2,977 | 3,195 | 2,976 | 3,105 | +140 | +4.7% | 387,000 |
| 2024/07/02 | 2,950 | 3,035 | 2,912 | 2,965 | +15 | +0.5% | 110,200 |
| 2024/07/01 | 2,998 | 3,055 | 2,945 | 2,950 | -30 | -1% | 135,700 |
| 2024/06/28 | 3,080 | 3,135 | 2,978 | 2,980 | -50 | -1.7% | 178,200 |
51～
100
件表示中 / 250件
類似銘柄と比較する
現在ご覧いただいている「ＪＥＨ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| ＪＥＨ | 271,700円 | +10.6% | +18.4% | 1.62% | 24.44倍 | 4.50倍 |
|
福井・鯖江拠点の高級眼鏡ブランド「金子眼鏡」と「フォーナインズ」を展開。海外人気高い |
| ゲンキＧＤＣ | 386,500円 | +8.0% | +26.0% | 1.55% | 16.65倍 | 4.52倍 |
|
回転ずし「魚べい」が主柱。中国や東南アジアなど海外ＦＣ展開に強み。筆頭株主は米穀卸・神明 |
| 上新電 | 234,500円 | -0.9% | -51.5% | 4.26% | 16.01倍 | 0.59倍 |
|
関西地盤の家電量販大手。ＰＣや玩具、ソフトの専門店も展開。営業等でも地元色を全面訴求 |
| ＧセブンＨＤ | 146,100円 | +14.0% | +16.2% | 2.74% | 11.40倍 | 2.08倍 |
|
車用品「オートバックス」、食品「業務スーパー」をＦＣ展開。野菜直売や外食、アジア進出も意欲 |
| ゲオＨＤ | 159,100円 | +0.5% | -36.0% | 2.14% | 10.53倍 | 0.71倍 |
|
映像レンタル大手。ゲーム・スマホや衣料服飾雑貨等のリユースに転換中。店舗型リユース首位 |
市場注目の銘柄
チャート関連のコラム
