Ｊａｐａｎ Ｅｙｅｗｅａｒ Ｈｏｌｄｉｎｇｓの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2024/06/26 | 2,796 | 2,949 | 2,795 | 2,909 | +92 | +3.3% | 194,100 |
| 2024/06/25 | 2,890 | 2,890 | 2,793 | 2,817 | -80 | -2.8% | 213,800 |
| 2024/06/24 | 2,960 | 2,982 | 2,835 | 2,897 | -51 | -1.7% | 237,500 |
| 2024/06/21 | 2,929 | 2,996 | 2,865 | 2,948 | +88 | +3.1% | 353,500 |
| 2024/06/20 | 2,809 | 2,899 | 2,768 | 2,860 | +51 | +1.8% | 327,500 |
| 2024/06/19 | 2,846 | 2,928 | 2,775 | 2,809 | +63 | +2.3% | 466,700 |
| 2024/06/18 | 2,606 | 2,754 | 2,572 | 2,746 | +190 | +7.4% | 481,100 |
| 2024/06/17 | 2,609 | 2,648 | 2,444 | 2,556 | -139 | -5.2% | 771,300 |
| 2024/06/14 | 2,550 | 2,777 | 2,501 | 2,695 | +418 | +18.4% | 2,162,300 |
| 2024/06/13 | 2,304 | 2,361 | 2,273 | 2,277 | -25 | -1.1% | 321,400 |
| 2024/06/12 | 2,377 | 2,394 | 2,266 | 2,302 | -96 | -4% | 229,200 |
| 2024/06/11 | 2,322 | 2,398 | 2,276 | 2,398 | +79 | +3.4% | 212,700 |
| 2024/06/10 | 2,334 | 2,400 | 2,260 | 2,319 | ±0 | ±0% | 231,800 |
| 2024/06/07 | 2,299 | 2,353 | 2,259 | 2,319 | -70 | -2.9% | 150,800 |
| 2024/06/06 | 2,414 | 2,449 | 2,349 | 2,389 | +83 | +3.6% | 202,600 |
| 2024/06/05 | 2,222 | 2,408 | 2,202 | 2,306 | +57 | +2.5% | 406,800 |
| 2024/06/04 | 2,120 | 2,254 | 2,120 | 2,249 | +148 | +7% | 197,900 |
| 2024/06/03 | 2,096 | 2,115 | 2,053 | 2,101 | +55 | +2.7% | 76,100 |
| 2024/05/31 | 2,050 | 2,072 | 2,027 | 2,046 | -3 | -0.1% | 57,300 |
| 2024/05/30 | 1,970 | 2,083 | 1,968 | 2,049 | +47 | +2.3% | 103,300 |
| 2024/05/29 | 2,065 | 2,119 | 1,989 | 2,002 | -54 | -2.6% | 137,600 |
| 2024/05/28 | 2,141 | 2,141 | 2,054 | 2,056 | -113 | -5.2% | 117,400 |
| 2024/05/27 | 2,026 | 2,171 | 2,026 | 2,169 | +149 | +7.4% | 75,800 |
| 2024/05/24 | 2,000 | 2,050 | 1,973 | 2,020 | -22 | -1.1% | 60,900 |
| 2024/05/23 | 2,086 | 2,139 | 2,020 | 2,042 | -29 | -1.4% | 101,400 |
| 2024/05/22 | 2,108 | 2,156 | 2,071 | 2,071 | -56 | -2.6% | 110,400 |
| 2024/05/21 | 2,121 | 2,171 | 2,088 | 2,127 | +38 | +1.8% | 109,400 |
| 2024/05/20 | 2,218 | 2,218 | 2,089 | 2,089 | -88 | -4% | 176,700 |
| 2024/05/17 | 2,102 | 2,195 | 2,061 | 2,177 | +42 | +2% | 257,300 |
| 2024/05/16 | 2,024 | 2,147 | 1,977 | 2,135 | +170 | +8.7% | 312,500 |
| 2024/05/15 | 2,050 | 2,076 | 1,938 | 1,965 | -99 | -4.8% | 280,400 |
| 2024/05/14 | 1,970 | 2,073 | 1,944 | 2,064 | +89 | +4.5% | 190,400 |
| 2024/05/13 | 1,870 | 1,976 | 1,868 | 1,975 | +110 | +5.9% | 200,800 |
| 2024/05/10 | 2,041 | 2,075 | 1,840 | 1,865 | -176 | -8.6% | 489,200 |
| 2024/05/09 | 2,021 | 2,111 | 2,016 | 2,041 | +20 | +1% | 199,100 |
| 2024/05/08 | 1,999 | 2,054 | 1,969 | 2,021 | +22 | +1.1% | 100,800 |
| 2024/05/07 | 2,005 | 2,040 | 1,962 | 1,999 | +55 | +2.8% | 164,200 |
| 2024/05/02 | 1,939 | 1,974 | 1,888 | 1,944 | +6 | +0.3% | 172,200 |
| 2024/05/01 | 2,099 | 2,099 | 1,920 | 1,938 | -211 | -9.8% | 315,800 |
| 2024/04/30 | 2,200 | 2,200 | 2,126 | 2,149 | +26 | +1.2% | 149,600 |
| 2024/04/26 | 2,125 | 2,183 | 2,111 | 2,123 | -17 | -0.8% | 149,300 |
| 2024/04/25 | 2,180 | 2,236 | 2,132 | 2,140 | -42 | -1.9% | 211,200 |
| 2024/04/24 | 2,075 | 2,212 | 2,074 | 2,182 | +144 | +7.1% | 384,000 |
| 2024/04/23 | 1,986 | 2,061 | 1,970 | 2,038 | +76 | +3.9% | 309,700 |
| 2024/04/22 | 1,862 | 1,980 | 1,830 | 1,962 | +92 | +4.9% | 322,000 |
| 2024/04/19 | 1,941 | 1,941 | 1,810 | 1,870 | -101 | -5.1% | 449,100 |
| 2024/04/18 | 1,911 | 2,000 | 1,908 | 1,971 | +50 | +2.6% | 235,300 |
| 2024/04/17 | 1,937 | 1,964 | 1,888 | 1,921 | -4 | -0.2% | 172,000 |
| 2024/04/16 | 2,039 | 2,039 | 1,883 | 1,925 | -123 | -6% | 348,700 |
| 2024/04/15 | 1,988 | 2,068 | 1,981 | 2,048 | +28 | +1.4% | 116,600 |
101～
150
件表示中 / 249件
類似銘柄と比較する
現在ご覧いただいている「ＪＥＨ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| ＪＥＨ | 282,400円 | +10.6% | +18.4% | 1.56% | 25.40倍 | 4.68倍 |
|
福井・鯖江拠点の高級眼鏡ブランド「金子眼鏡」と「フォーナインズ」を展開。海外人気高い |
| Ｕアローズ | 228,000円 | +12.4% | +11.1% | 2.41% | 13.90倍 | 1.75倍 |
|
紳士・婦人衣料、雑貨のセレクトショップ展開。約半分は自社企画商品。ＳＣ向け「コーエン」も |
| ＪＭＨＤ | 269,800円 | +4.5% | +7.3% | 1.63% | 11.09倍 | 1.58倍 |
|
関東地盤。「肉のハナマサ」「生鮮館」「スーパーみらべる」等のスーパー展開。外食・イベント兼営 |
| ゲンキＧＤＣ | 380,500円 | +8.0% | +26.0% | 1.58% | 16.39倍 | 4.45倍 |
|
回転ずし「魚べい」が主柱。中国や東南アジアなど海外ＦＣ展開に強み。筆頭株主は米穀卸・神明 |
| 上新電 | 233,700円 | -0.9% | -51.5% | 4.28% | 15.96倍 | 0.59倍 |
|
関西地盤の家電量販大手。ＰＣや玩具、ソフトの専門店も展開。営業等でも地元色を全面訴求 |
市場注目の銘柄
チャート関連のコラム
