Ｊａｐａｎ Ｅｙｅｗｅａｒ Ｈｏｌｄｉｎｇｓの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2024/05/13 | 1,870 | 1,976 | 1,868 | 1,975 | +110 | +5.9% | 200,800 |
| 2024/05/10 | 2,041 | 2,075 | 1,840 | 1,865 | -176 | -8.6% | 489,200 |
| 2024/05/09 | 2,021 | 2,111 | 2,016 | 2,041 | +20 | +1% | 199,100 |
| 2024/05/08 | 1,999 | 2,054 | 1,969 | 2,021 | +22 | +1.1% | 100,800 |
| 2024/05/07 | 2,005 | 2,040 | 1,962 | 1,999 | +55 | +2.8% | 164,200 |
| 2024/05/02 | 1,939 | 1,974 | 1,888 | 1,944 | +6 | +0.3% | 172,200 |
| 2024/05/01 | 2,099 | 2,099 | 1,920 | 1,938 | -211 | -9.8% | 315,800 |
| 2024/04/30 | 2,200 | 2,200 | 2,126 | 2,149 | +26 | +1.2% | 149,600 |
| 2024/04/26 | 2,125 | 2,183 | 2,111 | 2,123 | -17 | -0.8% | 149,300 |
| 2024/04/25 | 2,180 | 2,236 | 2,132 | 2,140 | -42 | -1.9% | 211,200 |
| 2024/04/24 | 2,075 | 2,212 | 2,074 | 2,182 | +144 | +7.1% | 384,000 |
| 2024/04/23 | 1,986 | 2,061 | 1,970 | 2,038 | +76 | +3.9% | 309,700 |
| 2024/04/22 | 1,862 | 1,980 | 1,830 | 1,962 | +92 | +4.9% | 322,000 |
| 2024/04/19 | 1,941 | 1,941 | 1,810 | 1,870 | -101 | -5.1% | 449,100 |
| 2024/04/18 | 1,911 | 2,000 | 1,908 | 1,971 | +50 | +2.6% | 235,300 |
| 2024/04/17 | 1,937 | 1,964 | 1,888 | 1,921 | -4 | -0.2% | 172,000 |
| 2024/04/16 | 2,039 | 2,039 | 1,883 | 1,925 | -123 | -6% | 348,700 |
| 2024/04/15 | 1,988 | 2,068 | 1,981 | 2,048 | +28 | +1.4% | 116,600 |
| 2024/04/12 | 1,997 | 2,110 | 1,986 | 2,020 | +8 | +0.4% | 279,900 |
| 2024/04/11 | 2,034 | 2,036 | 1,980 | 2,012 | -24 | -1.2% | 165,200 |
| 2024/04/10 | 2,061 | 2,122 | 1,991 | 2,036 | -24 | -1.2% | 236,100 |
| 2024/04/09 | 2,133 | 2,133 | 2,052 | 2,060 | -41 | -2% | 131,000 |
| 2024/04/08 | 2,210 | 2,225 | 2,033 | 2,101 | -59 | -2.7% | 381,900 |
| 2024/04/05 | 2,192 | 2,227 | 2,091 | 2,160 | -82 | -3.7% | 334,100 |
| 2024/04/04 | 2,273 | 2,320 | 2,222 | 2,242 | -21 | -0.9% | 341,900 |
| 2024/04/03 | 2,075 | 2,282 | 2,029 | 2,263 | +122 | +5.7% | 435,600 |
| 2024/04/02 | 2,111 | 2,160 | 2,063 | 2,141 | +40 | +1.9% | 223,200 |
| 2024/04/01 | 2,179 | 2,219 | 2,090 | 2,101 | -73 | -3.4% | 247,800 |
| 2024/03/29 | 2,070 | 2,187 | 2,036 | 2,174 | +134 | +6.6% | 319,200 |
| 2024/03/28 | 1,981 | 2,062 | 1,973 | 2,040 | +88 | +4.5% | 209,700 |
| 2024/03/27 | 1,981 | 1,990 | 1,931 | 1,952 | +6 | +0.3% | 197,500 |
| 2024/03/26 | 2,032 | 2,050 | 1,911 | 1,946 | -94 | -4.6% | 361,100 |
| 2024/03/25 | 2,060 | 2,150 | 2,026 | 2,040 | +8 | +0.4% | 300,500 |
| 2024/03/22 | 2,036 | 2,087 | 2,031 | 2,032 | -13 | -0.6% | 193,100 |
| 2024/03/21 | 1,963 | 2,089 | 1,943 | 2,045 | +102 | +5.2% | 434,100 |
| 2024/03/19 | 1,920 | 1,955 | 1,861 | 1,943 | +18 | +0.9% | 810,400 |
| 2024/03/18 | 1,973 | 1,997 | 1,884 | 1,925 | -51 | -2.6% | 868,400 |
| 2024/03/15 | 1,940 | 1,986 | 1,857 | 1,976 | +21 | +1.1% | 1,424,600 |
| 2024/03/14 | 1,702 | 1,955 | 1,690 | 1,955 | +400 | +25.7% | 3,359,700 |
| 2024/03/13 | 1,649 | 1,649 | 1,524 | 1,555 | -47 | -2.9% | 522,900 |
| 2024/03/12 | 1,570 | 1,612 | 1,545 | 1,602 | +2 | +0.1% | 231,600 |
| 2024/03/11 | 1,595 | 1,617 | 1,540 | 1,600 | -75 | -4.5% | 337,400 |
| 2024/03/08 | 1,633 | 1,702 | 1,623 | 1,675 | +52 | +3.2% | 248,500 |
| 2024/03/07 | 1,631 | 1,631 | 1,588 | 1,623 | -15 | -0.9% | 179,700 |
| 2024/03/06 | 1,592 | 1,644 | 1,570 | 1,638 | +19 | +1.2% | 197,200 |
| 2024/03/05 | 1,660 | 1,660 | 1,583 | 1,619 | -40 | -2.4% | 169,400 |
| 2024/03/04 | 1,668 | 1,685 | 1,643 | 1,659 | +22 | +1.3% | 182,400 |
| 2024/03/01 | 1,627 | 1,641 | 1,602 | 1,637 | -7 | -0.4% | 97,600 |
| 2024/02/29 | 1,669 | 1,688 | 1,626 | 1,644 | -11 | -0.7% | 115,500 |
| 2024/02/28 | 1,640 | 1,677 | 1,633 | 1,655 | +26 | +1.6% | 165,400 |
1～
50
件表示中 / 117件
類似銘柄と比較する
現在ご覧いただいている「ＪＥＨ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| ＪＥＨ | 197,500円 | +10.6% | +18.4% | 2.23% | 17.64倍 | 3.56倍 |
|
福井・鯖江拠点の高級眼鏡ブランド「金子眼鏡」と「フォーナインズ」を展開。海外人気高い |
| サンマルクＨＤ | 209,900円 | +8.9% | +31.6% | 2.38% | 61.27倍 | 1.43倍 |
|
「サンマルクカフェ」や中価格帯レストランが柱。フルサービス型「倉式珈琲店」育成中。好財務 |
| キャンドゥ | 283,000円 | +5.8% | +68.9% | 0.60% | 1132.00倍 | 3.97倍 |
|
１００円ショップ３位級。商業施設への出店大半。若年層の取り込みに注力。イオンの子会社 |
| コメ兵ＨＤ | 419,500円 | +38.7% | +38.3% | 2.10% | 9.15倍 | 1.76倍 |
|
中古ブランド品首位、名古屋本拠。取扱量重視に転換、法人強化。２０年１０月に持株会社化 |
| 海 帆 | 93,000円 | +12.3% | - | 0.00% | - | 46.38倍 |
|
東海地方を中心に飲食店を直営・ＦＣ展開。鶏皮串の「新時代」など居酒屋が中心。再エネ事業も |
市場注目の銘柄
チャート関連のコラム
