Ｊａｐａｎ Ｅｙｅｗｅａｒ Ｈｏｌｄｉｎｇｓの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2024/08/21 | 3,250 | 3,435 | 3,250 | 3,375 | +80 | +2.4% | 190,300 |
| 2024/08/20 | 3,230 | 3,295 | 3,185 | 3,295 | +135 | +4.3% | 138,400 |
| 2024/08/19 | 3,145 | 3,210 | 3,105 | 3,160 | -20 | -0.6% | 95,100 |
| 2024/08/16 | 3,045 | 3,180 | 2,951 | 3,180 | +228 | +7.7% | 241,600 |
| 2024/08/15 | 2,900 | 2,985 | 2,876 | 2,952 | +7 | +0.2% | 193,500 |
| 2024/08/14 | 3,100 | 3,125 | 2,895 | 2,945 | -120 | -3.9% | 244,400 |
| 2024/08/13 | 2,950 | 3,145 | 2,934 | 3,065 | +215 | +7.5% | 369,000 |
| 2024/08/09 | 2,941 | 2,969 | 2,768 | 2,850 | -5 | -0.2% | 204,400 |
| 2024/08/08 | 2,750 | 2,939 | 2,695 | 2,855 | +5 | +0.2% | 404,300 |
| 2024/08/07 | 2,600 | 2,890 | 2,557 | 2,850 | +243 | +9.3% | 415,900 |
| 2024/08/06 | 2,400 | 2,708 | 2,400 | 2,607 | +357 | +15.9% | 484,900 |
| 2024/08/05 | 2,450 | 2,570 | 2,250 | 2,250 | -500 | -18.2% | 755,500 |
| 2024/08/02 | 2,795 | 2,951 | 2,707 | 2,750 | -265 | -8.8% | 628,000 |
| 2024/08/01 | 3,155 | 3,215 | 2,950 | 3,015 | -210 | -6.5% | 296,400 |
| 2024/07/31 | 3,195 | 3,225 | 3,030 | 3,225 | ±0 | ±0% | 318,900 |
| 2024/07/30 | 3,350 | 3,405 | 3,190 | 3,225 | -140 | -4.2% | 236,900 |
| 2024/07/29 | 3,180 | 3,380 | 3,180 | 3,365 | +150 | +4.7% | 240,600 |
| 2024/07/26 | 3,200 | 3,280 | 3,160 | 3,215 | -105 | -3.2% | 225,900 |
| 2024/07/25 | 3,210 | 3,445 | 3,200 | 3,320 | -30 | -0.9% | 322,200 |
| 2024/07/24 | 3,270 | 3,535 | 3,270 | 3,350 | +100 | +3.1% | 306,900 |
| 2024/07/23 | 3,220 | 3,275 | 3,195 | 3,250 | +60 | +1.9% | 108,400 |
| 2024/07/22 | 3,250 | 3,330 | 3,175 | 3,190 | -110 | -3.3% | 188,600 |
| 2024/07/19 | 3,145 | 3,360 | 3,010 | 3,300 | +150 | +4.8% | 242,200 |
| 2024/07/18 | 3,085 | 3,245 | 3,075 | 3,150 | -35 | -1.1% | 193,500 |
| 2024/07/17 | 3,075 | 3,210 | 3,055 | 3,185 | +150 | +4.9% | 162,300 |
| 2024/07/16 | 3,070 | 3,090 | 3,005 | 3,035 | +66 | +2.2% | 112,900 |
| 2024/07/12 | 2,923 | 3,000 | 2,887 | 2,969 | +19 | +0.6% | 288,800 |
| 2024/07/11 | 3,130 | 3,155 | 2,915 | 2,950 | -195 | -6.2% | 368,600 |
| 2024/07/10 | 3,125 | 3,175 | 3,015 | 3,145 | +45 | +1.5% | 155,400 |
| 2024/07/09 | 3,215 | 3,250 | 3,060 | 3,100 | -125 | -3.9% | 189,500 |
| 2024/07/08 | 3,250 | 3,305 | 3,150 | 3,225 | ±0 | ±0% | 161,600 |
| 2024/07/05 | 3,255 | 3,320 | 3,180 | 3,225 | +40 | +1.3% | 249,600 |
| 2024/07/04 | 3,120 | 3,230 | 3,120 | 3,185 | +80 | +2.6% | 284,400 |
| 2024/07/03 | 2,977 | 3,195 | 2,976 | 3,105 | +140 | +4.7% | 387,000 |
| 2024/07/02 | 2,950 | 3,035 | 2,912 | 2,965 | +15 | +0.5% | 110,200 |
| 2024/07/01 | 2,998 | 3,055 | 2,945 | 2,950 | -30 | -1% | 135,700 |
| 2024/06/28 | 3,080 | 3,135 | 2,978 | 2,980 | -50 | -1.7% | 178,200 |
| 2024/06/27 | 2,909 | 3,095 | 2,909 | 3,030 | +121 | +4.2% | 240,100 |
| 2024/06/26 | 2,796 | 2,949 | 2,795 | 2,909 | +92 | +3.3% | 194,100 |
| 2024/06/25 | 2,890 | 2,890 | 2,793 | 2,817 | -80 | -2.8% | 213,800 |
| 2024/06/24 | 2,960 | 2,982 | 2,835 | 2,897 | -51 | -1.7% | 237,500 |
| 2024/06/21 | 2,929 | 2,996 | 2,865 | 2,948 | +88 | +3.1% | 353,500 |
| 2024/06/20 | 2,809 | 2,899 | 2,768 | 2,860 | +51 | +1.8% | 327,500 |
| 2024/06/19 | 2,846 | 2,928 | 2,775 | 2,809 | +63 | +2.3% | 466,700 |
| 2024/06/18 | 2,606 | 2,754 | 2,572 | 2,746 | +190 | +7.4% | 481,100 |
| 2024/06/17 | 2,609 | 2,648 | 2,444 | 2,556 | -139 | -5.2% | 771,300 |
| 2024/06/14 | 2,550 | 2,777 | 2,501 | 2,695 | +418 | +18.4% | 2,162,300 |
| 2024/06/13 | 2,304 | 2,361 | 2,273 | 2,277 | -25 | -1.1% | 321,400 |
| 2024/06/12 | 2,377 | 2,394 | 2,266 | 2,302 | -96 | -4% | 229,200 |
| 2024/06/11 | 2,322 | 2,398 | 2,276 | 2,398 | +79 | +3.4% | 212,700 |
151～
200
件表示中 / 337件
類似銘柄と比較する
現在ご覧いただいている「ＪＥＨ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| ＪＥＨ | 199,500円 | +14.3% | +20.1% | 4.21% | 12.03倍 | 2.93倍 |
|
福井・鯖江拠点の高級眼鏡ブランド「金子眼鏡」と「フォーナインズ」を展開。海外人気高い |
| 日本調剤 | 159,500円 | +9.8% | -31.1% | 1.57% | 23.82倍 | 0.82倍 |
|
調剤２位、関東甲信越の門前薬局が地盤。後発医薬品製造を兼営。医療従事者の派遣・紹介も |
| ＲＥＭＩＸ | 38,700円 | +18.1% | -6.1% | 0.00% | 36.48倍 | 2.58倍 |
|
電力小売りが主力、蓄電池など省エネ指南、医療Ｗｅｂコンサルも。暗号資産など金融投資開始 |
| サガミＨＤ | 158,200円 | +9.7% | +22.0% | 0.51% | 35.49倍 | 2.75倍 |
|
麺類主体の外食チェーン。名古屋が地盤。直営和食麺類を軸にＦＣも。１８年に持株会社化 |
| ＳＲＳＨＤ | 112,000円 | +6.3% | +6.4% | 0.67% | 30.88倍 | 2.85倍 |
|
関西圏地盤の外食中堅。郊外型ファミレス「和食さと」が主力。傘下に「にぎり長次郎」子会社も |
市場注目の銘柄
チャート関連のコラム
