Ｊａｐａｎ Ｅｙｅｗｅａｒ Ｈｏｌｄｉｎｇｓの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2024/04/15 | 1,988 | 2,068 | 1,981 | 2,048 | +28 | +1.4% | 116,600 |
| 2024/04/12 | 1,997 | 2,110 | 1,986 | 2,020 | +8 | +0.4% | 279,900 |
| 2024/04/11 | 2,034 | 2,036 | 1,980 | 2,012 | -24 | -1.2% | 165,200 |
| 2024/04/10 | 2,061 | 2,122 | 1,991 | 2,036 | -24 | -1.2% | 236,100 |
| 2024/04/09 | 2,133 | 2,133 | 2,052 | 2,060 | -41 | -2% | 131,000 |
| 2024/04/08 | 2,210 | 2,225 | 2,033 | 2,101 | -59 | -2.7% | 381,900 |
| 2024/04/05 | 2,192 | 2,227 | 2,091 | 2,160 | -82 | -3.7% | 334,100 |
| 2024/04/04 | 2,273 | 2,320 | 2,222 | 2,242 | -21 | -0.9% | 341,900 |
| 2024/04/03 | 2,075 | 2,282 | 2,029 | 2,263 | +122 | +5.7% | 435,600 |
| 2024/04/02 | 2,111 | 2,160 | 2,063 | 2,141 | +40 | +1.9% | 223,200 |
| 2024/04/01 | 2,179 | 2,219 | 2,090 | 2,101 | -73 | -3.4% | 247,800 |
| 2024/03/29 | 2,070 | 2,187 | 2,036 | 2,174 | +134 | +6.6% | 319,200 |
| 2024/03/28 | 1,981 | 2,062 | 1,973 | 2,040 | +88 | +4.5% | 209,700 |
| 2024/03/27 | 1,981 | 1,990 | 1,931 | 1,952 | +6 | +0.3% | 197,500 |
| 2024/03/26 | 2,032 | 2,050 | 1,911 | 1,946 | -94 | -4.6% | 361,100 |
| 2024/03/25 | 2,060 | 2,150 | 2,026 | 2,040 | +8 | +0.4% | 300,500 |
| 2024/03/22 | 2,036 | 2,087 | 2,031 | 2,032 | -13 | -0.6% | 193,100 |
| 2024/03/21 | 1,963 | 2,089 | 1,943 | 2,045 | +102 | +5.2% | 434,100 |
| 2024/03/19 | 1,920 | 1,955 | 1,861 | 1,943 | +18 | +0.9% | 810,400 |
| 2024/03/18 | 1,973 | 1,997 | 1,884 | 1,925 | -51 | -2.6% | 868,400 |
| 2024/03/15 | 1,940 | 1,986 | 1,857 | 1,976 | +21 | +1.1% | 1,424,600 |
| 2024/03/14 | 1,702 | 1,955 | 1,690 | 1,955 | +400 | +25.7% | 3,359,700 |
| 2024/03/13 | 1,649 | 1,649 | 1,524 | 1,555 | -47 | -2.9% | 522,900 |
| 2024/03/12 | 1,570 | 1,612 | 1,545 | 1,602 | +2 | +0.1% | 231,600 |
| 2024/03/11 | 1,595 | 1,617 | 1,540 | 1,600 | -75 | -4.5% | 337,400 |
| 2024/03/08 | 1,633 | 1,702 | 1,623 | 1,675 | +52 | +3.2% | 248,500 |
| 2024/03/07 | 1,631 | 1,631 | 1,588 | 1,623 | -15 | -0.9% | 179,700 |
| 2024/03/06 | 1,592 | 1,644 | 1,570 | 1,638 | +19 | +1.2% | 197,200 |
| 2024/03/05 | 1,660 | 1,660 | 1,583 | 1,619 | -40 | -2.4% | 169,400 |
| 2024/03/04 | 1,668 | 1,685 | 1,643 | 1,659 | +22 | +1.3% | 182,400 |
| 2024/03/01 | 1,627 | 1,641 | 1,602 | 1,637 | -7 | -0.4% | 97,600 |
| 2024/02/29 | 1,669 | 1,688 | 1,626 | 1,644 | -11 | -0.7% | 115,500 |
| 2024/02/28 | 1,640 | 1,677 | 1,633 | 1,655 | +26 | +1.6% | 165,400 |
| 2024/02/27 | 1,655 | 1,655 | 1,601 | 1,629 | -11 | -0.7% | 147,700 |
| 2024/02/26 | 1,575 | 1,679 | 1,575 | 1,640 | +90 | +5.8% | 286,800 |
| 2024/02/22 | 1,600 | 1,639 | 1,550 | 1,550 | -59 | -3.7% | 186,100 |
| 2024/02/21 | 1,560 | 1,623 | 1,555 | 1,609 | +30 | +1.9% | 270,600 |
| 2024/02/20 | 1,562 | 1,580 | 1,530 | 1,579 | +23 | +1.5% | 200,200 |
| 2024/02/19 | 1,451 | 1,580 | 1,451 | 1,556 | +107 | +7.4% | 453,600 |
| 2024/02/16 | 1,446 | 1,478 | 1,433 | 1,449 | -18 | -1.2% | 151,800 |
| 2024/02/15 | 1,430 | 1,478 | 1,399 | 1,467 | +28 | +1.9% | 257,600 |
| 2024/02/14 | 1,450 | 1,505 | 1,439 | 1,439 | +9 | +0.6% | 207,400 |
| 2024/02/13 | 1,435 | 1,480 | 1,420 | 1,430 | -3 | -0.2% | 201,800 |
| 2024/02/09 | 1,420 | 1,471 | 1,416 | 1,433 | +10 | +0.7% | 99,100 |
| 2024/02/08 | 1,450 | 1,450 | 1,399 | 1,423 | -17 | -1.2% | 113,800 |
| 2024/02/07 | 1,425 | 1,459 | 1,365 | 1,440 | +35 | +2.5% | 232,300 |
| 2024/02/06 | 1,416 | 1,437 | 1,388 | 1,405 | -25 | -1.7% | 149,300 |
| 2024/02/05 | 1,445 | 1,497 | 1,424 | 1,430 | ±0 | ±0% | 241,500 |
| 2024/02/02 | 1,470 | 1,498 | 1,430 | 1,430 | -12 | -0.8% | 212,700 |
| 2024/02/01 | 1,480 | 1,496 | 1,434 | 1,442 | -58 | -3.9% | 207,800 |
151～
200
件表示中 / 250件
類似銘柄と比較する
現在ご覧いただいている「ＪＥＨ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| ＪＥＨ | 271,700円 | +10.6% | +18.4% | 1.62% | 24.44倍 | 4.50倍 |
|
福井・鯖江拠点の高級眼鏡ブランド「金子眼鏡」と「フォーナインズ」を展開。海外人気高い |
| ゲンキＧＤＣ | 386,500円 | +8.0% | +26.0% | 1.55% | 16.65倍 | 4.52倍 |
|
回転ずし「魚べい」が主柱。中国や東南アジアなど海外ＦＣ展開に強み。筆頭株主は米穀卸・神明 |
| 上新電 | 234,500円 | -0.9% | -51.5% | 4.26% | 16.01倍 | 0.59倍 |
|
関西地盤の家電量販大手。ＰＣや玩具、ソフトの専門店も展開。営業等でも地元色を全面訴求 |
| ＧセブンＨＤ | 146,100円 | +14.0% | +16.2% | 2.74% | 11.40倍 | 2.08倍 |
|
車用品「オートバックス」、食品「業務スーパー」をＦＣ展開。野菜直売や外食、アジア進出も意欲 |
| ゲオＨＤ | 159,100円 | +0.5% | -36.0% | 2.14% | 10.53倍 | 0.71倍 |
|
映像レンタル大手。ゲーム・スマホや衣料服飾雑貨等のリユースに転換中。店舗型リユース首位 |
市場注目の銘柄
チャート関連のコラム
