Ｊａｐａｎ Ｅｙｅｗｅａｒ Ｈｏｌｄｉｎｇｓの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2024/01/30 | 1,480 | 1,548 | 1,479 | 1,543 | +55 | +3.7% | 373,300 |
| 2024/01/29 | 1,468 | 1,505 | 1,445 | 1,488 | -8 | -0.5% | 276,700 |
| 2024/01/26 | 1,410 | 1,519 | 1,400 | 1,496 | +96 | +6.9% | 592,500 |
| 2024/01/25 | 1,401 | 1,441 | 1,391 | 1,400 | ±0 | ±0% | 263,500 |
| 2024/01/24 | 1,440 | 1,451 | 1,378 | 1,400 | -51 | -3.5% | 316,300 |
| 2024/01/23 | 1,449 | 1,480 | 1,420 | 1,451 | +2 | +0.1% | 497,700 |
| 2024/01/22 | 1,331 | 1,449 | 1,320 | 1,449 | +118 | +8.9% | 553,100 |
| 2024/01/19 | 1,424 | 1,424 | 1,316 | 1,331 | -95 | -6.7% | 498,600 |
| 2024/01/18 | 1,339 | 1,426 | 1,326 | 1,426 | +81 | +6% | 427,500 |
| 2024/01/17 | 1,363 | 1,410 | 1,326 | 1,345 | -17 | -1.2% | 302,700 |
| 2024/01/16 | 1,390 | 1,433 | 1,352 | 1,362 | -28 | -2% | 556,200 |
| 2024/01/15 | 1,334 | 1,390 | 1,329 | 1,390 | +86 | +6.6% | 348,700 |
| 2024/01/12 | 1,344 | 1,364 | 1,304 | 1,304 | -65 | -4.7% | 246,600 |
| 2024/01/11 | 1,362 | 1,400 | 1,338 | 1,369 | +17 | +1.3% | 382,500 |
| 2024/01/10 | 1,346 | 1,393 | 1,321 | 1,352 | -13 | -1% | 470,000 |
| 2024/01/09 | 1,290 | 1,373 | 1,284 | 1,365 | +99 | +7.8% | 576,500 |
| 2024/01/05 | 1,240 | 1,295 | 1,225 | 1,266 | +38 | +3.1% | 138,200 |
| 2024/01/04 | 1,226 | 1,278 | 1,217 | 1,228 | -10 | -0.8% | 216,600 |
| 2023/12/29 | 1,175 | 1,238 | 1,175 | 1,238 | +72 | +6.2% | 201,600 |
| 2023/12/28 | 1,180 | 1,185 | 1,159 | 1,166 | -15 | -1.3% | 129,200 |
| 2023/12/27 | 1,169 | 1,205 | 1,138 | 1,181 | +13 | +1.1% | 240,900 |
| 2023/12/26 | 1,170 | 1,184 | 1,141 | 1,168 | -3 | -0.3% | 150,600 |
| 2023/12/25 | 1,180 | 1,197 | 1,146 | 1,171 | -8 | -0.7% | 267,600 |
| 2023/12/22 | 1,235 | 1,240 | 1,162 | 1,179 | -77 | -6.1% | 342,100 |
| 2023/12/21 | 1,230 | 1,283 | 1,214 | 1,256 | -6 | -0.5% | 141,600 |
| 2023/12/20 | 1,290 | 1,290 | 1,240 | 1,262 | -30 | -2.3% | 120,600 |
| 2023/12/19 | 1,250 | 1,292 | 1,211 | 1,292 | +14 | +1.1% | 189,500 |
| 2023/12/18 | 1,248 | 1,341 | 1,235 | 1,278 | +43 | +3.5% | 460,900 |
| 2023/12/15 | 1,200 | 1,240 | 1,140 | 1,235 | +128 | +11.6% | 824,000 |
| 2023/12/14 | 1,131 | 1,131 | 1,091 | 1,107 | -22 | -1.9% | 98,100 |
| 2023/12/13 | 1,101 | 1,134 | 1,100 | 1,129 | +20 | +1.8% | 69,900 |
| 2023/12/12 | 1,084 | 1,115 | 1,065 | 1,109 | +25 | +2.3% | 113,000 |
| 2023/12/11 | 1,065 | 1,089 | 1,054 | 1,084 | +25 | +2.4% | 80,000 |
| 2023/12/08 | 1,100 | 1,116 | 1,049 | 1,059 | -48 | -4.3% | 138,700 |
| 2023/12/07 | 1,140 | 1,140 | 1,074 | 1,107 | -31 | -2.7% | 179,500 |
| 2023/12/06 | 1,158 | 1,166 | 1,117 | 1,138 | +10 | +0.9% | 121,400 |
| 2023/12/05 | 1,125 | 1,141 | 1,102 | 1,128 | -17 | -1.5% | 98,300 |
| 2023/12/04 | 1,190 | 1,207 | 1,122 | 1,145 | -35 | -3% | 187,500 |
| 2023/12/01 | 1,223 | 1,224 | 1,178 | 1,180 | -35 | -2.9% | 147,200 |
| 2023/11/30 | 1,163 | 1,215 | 1,152 | 1,215 | +63 | +5.5% | 212,800 |
| 2023/11/29 | 1,170 | 1,180 | 1,121 | 1,152 | -24 | -2% | 329,000 |
| 2023/11/28 | 1,260 | 1,264 | 1,164 | 1,176 | -69 | -5.5% | 379,700 |
| 2023/11/27 | 1,303 | 1,325 | 1,193 | 1,245 | -30 | -2.4% | 1,002,600 |
| 2023/11/24 | 1,217 | 1,275 | 1,180 | 1,275 | +108 | +9.3% | 862,000 |
| 2023/11/22 | 1,133 | 1,184 | 1,084 | 1,167 | +64 | +5.8% | 672,100 |
| 2023/11/21 | 1,054 | 1,105 | 1,047 | 1,103 | +79 | +7.7% | 555,000 |
| 2023/11/20 | 1,086 | 1,088 | 1,021 | 1,024 | -62 | -5.7% | 435,600 |
| 2023/11/17 | 1,100 | 1,150 | 1,002 | 1,086 | -25 | -2.3% | 1,913,900 |
| 2023/11/16 | 1,271 | 1,318 | 1,111 | 1,111 | - | - | 3,491,300 |
201～
249
件表示中 / 249件
類似銘柄と比較する
現在ご覧いただいている「ＪＥＨ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| ＪＥＨ | 282,400円 | +10.6% | +18.4% | 1.56% | 25.40倍 | 4.68倍 |
|
福井・鯖江拠点の高級眼鏡ブランド「金子眼鏡」と「フォーナインズ」を展開。海外人気高い |
| Ｕアローズ | 228,000円 | +12.4% | +11.1% | 2.41% | 13.90倍 | 1.75倍 |
|
紳士・婦人衣料、雑貨のセレクトショップ展開。約半分は自社企画商品。ＳＣ向け「コーエン」も |
| ＪＭＨＤ | 269,800円 | +4.5% | +7.3% | 1.63% | 11.09倍 | 1.58倍 |
|
関東地盤。「肉のハナマサ」「生鮮館」「スーパーみらべる」等のスーパー展開。外食・イベント兼営 |
| ゲンキＧＤＣ | 380,500円 | +8.0% | +26.0% | 1.58% | 16.39倍 | 4.45倍 |
|
回転ずし「魚べい」が主柱。中国や東南アジアなど海外ＦＣ展開に強み。筆頭株主は米穀卸・神明 |
| 上新電 | 233,700円 | -0.9% | -51.5% | 4.28% | 15.96倍 | 0.59倍 |
|
関西地盤の家電量販大手。ＰＣや玩具、ソフトの専門店も展開。営業等でも地元色を全面訴求 |
市場注目の銘柄
チャート関連のコラム
