Ｊａｐａｎ Ｅｙｅｗｅａｒ Ｈｏｌｄｉｎｇｓの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2024/06/12 | 2,377 | 2,394 | 2,266 | 2,302 | -96 | -4% | 229,200 |
| 2024/06/11 | 2,322 | 2,398 | 2,276 | 2,398 | +79 | +3.4% | 212,700 |
| 2024/06/10 | 2,334 | 2,400 | 2,260 | 2,319 | ±0 | ±0% | 231,800 |
| 2024/06/07 | 2,299 | 2,353 | 2,259 | 2,319 | -70 | -2.9% | 150,800 |
| 2024/06/06 | 2,414 | 2,449 | 2,349 | 2,389 | +83 | +3.6% | 202,600 |
| 2024/06/05 | 2,222 | 2,408 | 2,202 | 2,306 | +57 | +2.5% | 406,800 |
| 2024/06/04 | 2,120 | 2,254 | 2,120 | 2,249 | +148 | +7% | 197,900 |
| 2024/06/03 | 2,096 | 2,115 | 2,053 | 2,101 | +55 | +2.7% | 76,100 |
| 2024/05/31 | 2,050 | 2,072 | 2,027 | 2,046 | -3 | -0.1% | 57,300 |
| 2024/05/30 | 1,970 | 2,083 | 1,968 | 2,049 | +47 | +2.3% | 103,300 |
| 2024/05/29 | 2,065 | 2,119 | 1,989 | 2,002 | -54 | -2.6% | 137,600 |
| 2024/05/28 | 2,141 | 2,141 | 2,054 | 2,056 | -113 | -5.2% | 117,400 |
| 2024/05/27 | 2,026 | 2,171 | 2,026 | 2,169 | +149 | +7.4% | 75,800 |
| 2024/05/24 | 2,000 | 2,050 | 1,973 | 2,020 | -22 | -1.1% | 60,900 |
| 2024/05/23 | 2,086 | 2,139 | 2,020 | 2,042 | -29 | -1.4% | 101,400 |
| 2024/05/22 | 2,108 | 2,156 | 2,071 | 2,071 | -56 | -2.6% | 110,400 |
| 2024/05/21 | 2,121 | 2,171 | 2,088 | 2,127 | +38 | +1.8% | 109,400 |
| 2024/05/20 | 2,218 | 2,218 | 2,089 | 2,089 | -88 | -4% | 176,700 |
| 2024/05/17 | 2,102 | 2,195 | 2,061 | 2,177 | +42 | +2% | 257,300 |
| 2024/05/16 | 2,024 | 2,147 | 1,977 | 2,135 | +170 | +8.7% | 312,500 |
| 2024/05/15 | 2,050 | 2,076 | 1,938 | 1,965 | -99 | -4.8% | 280,400 |
| 2024/05/14 | 1,970 | 2,073 | 1,944 | 2,064 | +89 | +4.5% | 190,400 |
| 2024/05/13 | 1,870 | 1,976 | 1,868 | 1,975 | +110 | +5.9% | 200,800 |
| 2024/05/10 | 2,041 | 2,075 | 1,840 | 1,865 | -176 | -8.6% | 489,200 |
| 2024/05/09 | 2,021 | 2,111 | 2,016 | 2,041 | +20 | +1% | 199,100 |
| 2024/05/08 | 1,999 | 2,054 | 1,969 | 2,021 | +22 | +1.1% | 100,800 |
| 2024/05/07 | 2,005 | 2,040 | 1,962 | 1,999 | +55 | +2.8% | 164,200 |
| 2024/05/02 | 1,939 | 1,974 | 1,888 | 1,944 | +6 | +0.3% | 172,200 |
| 2024/05/01 | 2,099 | 2,099 | 1,920 | 1,938 | -211 | -9.8% | 315,800 |
| 2024/04/30 | 2,200 | 2,200 | 2,126 | 2,149 | +26 | +1.2% | 149,600 |
| 2024/04/26 | 2,125 | 2,183 | 2,111 | 2,123 | -17 | -0.8% | 149,300 |
| 2024/04/25 | 2,180 | 2,236 | 2,132 | 2,140 | -42 | -1.9% | 211,200 |
| 2024/04/24 | 2,075 | 2,212 | 2,074 | 2,182 | +144 | +7.1% | 384,000 |
| 2024/04/23 | 1,986 | 2,061 | 1,970 | 2,038 | +76 | +3.9% | 309,700 |
| 2024/04/22 | 1,862 | 1,980 | 1,830 | 1,962 | +92 | +4.9% | 322,000 |
| 2024/04/19 | 1,941 | 1,941 | 1,810 | 1,870 | -101 | -5.1% | 449,100 |
| 2024/04/18 | 1,911 | 2,000 | 1,908 | 1,971 | +50 | +2.6% | 235,300 |
| 2024/04/17 | 1,937 | 1,964 | 1,888 | 1,921 | -4 | -0.2% | 172,000 |
| 2024/04/16 | 2,039 | 2,039 | 1,883 | 1,925 | -123 | -6% | 348,700 |
| 2024/04/15 | 1,988 | 2,068 | 1,981 | 2,048 | +28 | +1.4% | 116,600 |
| 2024/04/12 | 1,997 | 2,110 | 1,986 | 2,020 | +8 | +0.4% | 279,900 |
| 2024/04/11 | 2,034 | 2,036 | 1,980 | 2,012 | -24 | -1.2% | 165,200 |
| 2024/04/10 | 2,061 | 2,122 | 1,991 | 2,036 | -24 | -1.2% | 236,100 |
| 2024/04/09 | 2,133 | 2,133 | 2,052 | 2,060 | -41 | -2% | 131,000 |
| 2024/04/08 | 2,210 | 2,225 | 2,033 | 2,101 | -59 | -2.7% | 381,900 |
| 2024/04/05 | 2,192 | 2,227 | 2,091 | 2,160 | -82 | -3.7% | 334,100 |
| 2024/04/04 | 2,273 | 2,320 | 2,222 | 2,242 | -21 | -0.9% | 341,900 |
| 2024/04/03 | 2,075 | 2,282 | 2,029 | 2,263 | +122 | +5.7% | 435,600 |
| 2024/04/02 | 2,111 | 2,160 | 2,063 | 2,141 | +40 | +1.9% | 223,200 |
| 2024/04/01 | 2,179 | 2,219 | 2,090 | 2,101 | -73 | -3.4% | 247,800 |
201～
250
件表示中 / 339件
類似銘柄と比較する
現在ご覧いただいている「ＪＥＨ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| ＪＥＨ | 198,600円 | +14.3% | +20.1% | 4.23% | 11.97倍 | 2.92倍 |
|
福井・鯖江拠点の高級眼鏡ブランド「金子眼鏡」と「フォーナインズ」を展開。海外人気高い |
| ナフコ | 166,800円 | -1.4% | -44.1% | 3.48% | 24.12倍 | 0.26倍 |
|
家具販売からスタート。家具専門店とＨＣ併設店が主。九州、中国地盤だが関西、関東等にも展開 |
| サガミＨＤ | 161,800円 | +9.7% | +22.0% | 0.62% | 36.29倍 | 2.81倍 |
|
麺類主体の外食チェーン。名古屋が地盤。直営和食麺類を軸にＦＣも。１８年に持株会社化 |
| ＳＲＳＨＤ | 111,900円 | +6.3% | +6.4% | 0.67% | 30.85倍 | 2.85倍 |
|
関西圏地盤の外食中堅。郊外型ファミレス「和食さと」が主力。傘下に「にぎり長次郎」子会社も |
| ＳＦＰ | 201,400円 | +3.2% | +2.9% | 1.29% | 30.61倍 | 5.59倍 |
|
居酒屋「磯丸水産」や「鳥良」が柱。直営主体。クリエイト・レストランツＨＤ傘下。Ｍ＆Ａ積極的 |
市場注目の銘柄
チャート関連のコラム
