川岸工業の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2010/08/04 | 249 | 249 | 248 | 248 | -11 | -4.2% | 3,000 |
| 2010/08/03 | 254 | 259 | 254 | 259 | +5 | +2% | 2,000 |
| 2010/08/02 | 254 | 254 | 254 | 254 | +5 | +2% | 1,000 |
| 2010/07/30 | 247 | 249 | 247 | 249 | - | - | 5,000 |
| 2010/07/29 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2010/07/28 | 248 | 249 | 248 | 249 | - | - | 4,000 |
| 2010/07/27 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2010/07/26 | 247 | 248 | 245 | 245 | -2 | -0.8% | 6,000 |
| 2010/07/23 | 243 | 247 | 243 | 247 | +4 | +1.6% | 3,000 |
| 2010/07/22 | 245 | 245 | 242 | 243 | -3 | -1.2% | 4,000 |
| 2010/07/21 | 250 | 250 | 246 | 246 | ±0 | ±0% | 5,000 |
| 2010/07/20 | 250 | 250 | 242 | 246 | -4 | -1.6% | 6,000 |
| 2010/07/16 | 250 | 250 | 250 | 250 | ±0 | ±0% | 3,000 |
| 2010/07/15 | 252 | 252 | 250 | 250 | -1 | -0.4% | 5,000 |
| 2010/07/14 | 252 | 252 | 251 | 251 | -2 | -0.8% | 10,000 |
| 2010/07/13 | 253 | 253 | 253 | 253 | - | - | 1,000 |
| 2010/07/12 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2010/07/09 | 254 | 254 | 254 | 254 | ±0 | ±0% | 1,000 |
| 2010/07/08 | 253 | 254 | 253 | 254 | +1 | +0.4% | 4,000 |
| 2010/07/07 | 252 | 253 | 252 | 253 | -1 | -0.4% | 6,000 |
| 2010/07/06 | 254 | 254 | 254 | 254 | +2 | +0.8% | 1,000 |
| 2010/07/05 | 250 | 252 | 250 | 252 | ±0 | ±0% | 19,000 |
| 2010/07/02 | 252 | 252 | 252 | 252 | +1 | +0.4% | 2,000 |
| 2010/07/01 | 251 | 252 | 251 | 251 | ±0 | ±0% | 16,000 |
| 2010/06/30 | 253 | 253 | 251 | 251 | -2 | -0.8% | 5,000 |
| 2010/06/29 | 253 | 253 | 253 | 253 | +1 | +0.4% | 2,000 |
| 2010/06/28 | 254 | 254 | 252 | 252 | -3 | -1.2% | 3,000 |
| 2010/06/25 | 255 | 255 | 255 | 255 | -5 | -1.9% | 6,000 |
| 2010/06/24 | 260 | 260 | 260 | 260 | +3 | +1.2% | 1,000 |
| 2010/06/23 | 257 | 257 | 257 | 257 | -5 | -1.9% | 1,000 |
| 2010/06/22 | 262 | 262 | 262 | 262 | +3 | +1.2% | 2,000 |
| 2010/06/21 | 254 | 259 | 254 | 259 | +3 | +1.2% | 4,000 |
| 2010/06/18 | 256 | 256 | 256 | 256 | +1 | +0.4% | 1,000 |
| 2010/06/17 | 254 | 255 | 253 | 255 | -1 | -0.4% | 6,000 |
| 2010/06/16 | 257 | 257 | 256 | 256 | ±0 | ±0% | 2,000 |
| 2010/06/15 | 260 | 260 | 255 | 256 | +2 | +0.8% | 3,000 |
| 2010/06/14 | 254 | 254 | 254 | 254 | +1 | +0.4% | 1,000 |
| 2010/06/11 | 252 | 253 | 252 | 253 | +1 | +0.4% | 2,000 |
| 2010/06/10 | 252 | 252 | 252 | 252 | -2 | -0.8% | 11,000 |
| 2010/06/09 | 254 | 256 | 254 | 254 | -2 | -0.8% | 5,000 |
| 2010/06/08 | 256 | 256 | 256 | 256 | +3 | +1.2% | 1,000 |
| 2010/06/07 | 255 | 255 | 253 | 253 | -2 | -0.8% | 5,000 |
| 2010/06/04 | 257 | 257 | 255 | 255 | +1 | +0.4% | 3,000 |
| 2010/06/03 | 254 | 254 | 254 | 254 | ±0 | ±0% | 1,000 |
| 2010/06/02 | 253 | 254 | 253 | 254 | -1 | -0.4% | 4,000 |
| 2010/06/01 | 256 | 256 | 253 | 255 | +1 | +0.4% | 10,000 |
| 2010/05/31 | 256 | 257 | 254 | 254 | -2 | -0.8% | 8,000 |
| 2010/05/28 | 253 | 264 | 251 | 256 | +5 | +2% | 15,000 |
| 2010/05/27 | 251 | 251 | 251 | 251 | ±0 | ±0% | 1,000 |
| 2010/05/26 | 256 | 256 | 250 | 251 | -4 | -1.6% | 9,000 |
3501～
3550
件表示中 / 3585件
類似銘柄と比較する
現在ご覧いただいている「川岸工」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 川岸工 | 370,500円 | -2.1% | -29.2% | 2.83% | 10.72倍 | 0.38倍 |
|
鉄骨専業、高炉など鉄鋼設備工事で成長、超高層ビル向けでも実績大。ＰＣ製品に進出。好財務 |
| ダイニチ工 | 61,900円 | +1.8% | +0.5% | 3.55% | 11.13倍 | 0.37倍 |
|
石油ファンヒーター大手。シェア首位の加湿器が第２の柱。国内生産にこだわり。利益下期偏重 |
| サンコール | 33,200円 | +18.5% | - | 0.00% | - | 0.37倍 |
|
トヨタ、ホンダ向け中心にばね、リングなど精密部品製造。ＨＤＤ部品、プリンタ用ローラーも |
| ワイズＨＤ | 7,600円 | +8.6% | +25.6% | 1.32% | 40.86倍 | 0.89倍 |
|
十字穴ネジが主力。自動車向け中心。電線、化成品併営。半導体商社買収。不動産賃貸も収益源 |
| アルファＣｏ | 107,000円 | -2.1% | -61.1% | 4.67% | 12.83倍 | 0.28倍 |
|
キーセットなど自動車部品主力。日産向け約４割、ホンダ等も。住宅などの施錠部品も手がける |
市場注目の銘柄
チャート関連のコラム
