大谷工業の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2021/11/19 | 4,665 | 4,725 | 4,600 | 4,640 | +45 | +1% | 1,200 |
| 2021/11/18 | 4,570 | 4,595 | 4,540 | 4,595 | +5 | +0.1% | 500 |
| 2021/11/17 | 4,590 | 4,590 | 4,570 | 4,590 | ±0 | ±0% | 900 |
| 2021/11/16 | 4,600 | 4,620 | 4,590 | 4,590 | -30 | -0.6% | 700 |
| 2021/11/15 | 4,640 | 4,640 | 4,620 | 4,620 | ±0 | ±0% | 600 |
| 2021/11/12 | 4,640 | 4,640 | 4,620 | 4,620 | - | - | 200 |
| 2021/11/11 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2021/11/10 | 4,620 | 4,620 | 4,595 | 4,605 | -35 | -0.8% | 900 |
| 2021/11/09 | 4,640 | 4,640 | 4,640 | 4,640 | -45 | -1% | 100 |
| 2021/11/08 | 4,685 | 4,685 | 4,685 | 4,685 | ±0 | ±0% | 100 |
| 2021/11/05 | 4,685 | 4,685 | 4,685 | 4,685 | +35 | +0.8% | 200 |
| 2021/11/04 | 4,625 | 4,650 | 4,620 | 4,650 | -20 | -0.4% | 500 |
| 2021/11/02 | 4,635 | 4,670 | 4,635 | 4,670 | -55 | -1.2% | 400 |
| 2021/11/01 | 4,660 | 4,725 | 4,660 | 4,725 | - | - | 500 |
| 2021/10/29 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2021/10/28 | 4,630 | 4,650 | 4,630 | 4,650 | ±0 | ±0% | 200 |
| 2021/10/27 | 4,650 | 4,650 | 4,650 | 4,650 | - | - | 200 |
| 2021/10/26 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2021/10/25 | 4,725 | 4,725 | 4,720 | 4,720 | +20 | +0.4% | 700 |
| 2021/10/22 | 4,700 | 4,700 | 4,700 | 4,700 | - | - | 200 |
| 2021/10/21 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2021/10/20 | 4,700 | 4,700 | 4,700 | 4,700 | +70 | +1.5% | 100 |
| 2021/10/19 | 4,630 | 4,630 | 4,630 | 4,630 | ±0 | ±0% | 200 |
| 2021/10/18 | 4,630 | 4,630 | 4,630 | 4,630 | -55 | -1.2% | 100 |
| 2021/10/15 | 4,755 | 4,755 | 4,685 | 4,685 | -15 | -0.3% | 300 |
| 2021/10/14 | 4,700 | 4,700 | 4,700 | 4,700 | -10 | -0.2% | 100 |
| 2021/10/13 | 4,710 | 4,710 | 4,710 | 4,710 | ±0 | ±0% | 100 |
| 2021/10/12 | 4,620 | 4,740 | 4,605 | 4,710 | +90 | +1.9% | 500 |
| 2021/10/11 | 4,620 | 4,620 | 4,615 | 4,620 | +5 | +0.1% | 400 |
| 2021/10/08 | 4,615 | 4,615 | 4,615 | 4,615 | +5 | +0.1% | 100 |
| 2021/10/07 | 4,605 | 4,610 | 4,605 | 4,610 | -5 | -0.1% | 200 |
| 2021/10/06 | 4,605 | 4,615 | 4,605 | 4,615 | -10 | -0.2% | 400 |
| 2021/10/05 | 4,605 | 4,630 | 4,565 | 4,625 | -5 | -0.1% | 1,600 |
| 2021/10/04 | 4,700 | 4,700 | 4,630 | 4,630 | -105 | -2.2% | 1,400 |
| 2021/10/01 | 4,695 | 4,735 | 4,695 | 4,735 | ±0 | ±0% | 1,100 |
| 2021/09/30 | 4,730 | 4,775 | 4,710 | 4,735 | -65 | -1.4% | 600 |
| 2021/09/29 | 4,800 | 4,800 | 4,800 | 4,800 | +30 | +0.6% | 300 |
| 2021/09/28 | 4,745 | 4,810 | 4,745 | 4,770 | -40 | -0.8% | 2,700 |
| 2021/09/27 | 5,030 | 5,030 | 4,810 | 4,810 | -280 | -5.5% | 4,100 |
| 2021/09/24 | 5,970 | 6,100 | 5,050 | 5,090 | -280 | -5.2% | 22,500 |
| 2021/09/22 | 5,370 | 5,370 | 5,370 | 5,370 | +705 | +15.1% | 11,700 |
| 2021/09/21 | 4,750 | 4,750 | 4,665 | 4,665 | -135 | -2.8% | 800 |
| 2021/09/17 | 4,810 | 4,810 | 4,800 | 4,800 | -50 | -1% | 400 |
| 2021/09/16 | 4,935 | 4,935 | 4,850 | 4,850 | -85 | -1.7% | 300 |
| 2021/09/15 | 4,965 | 4,965 | 4,935 | 4,935 | - | - | 600 |
| 2021/09/14 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2021/09/13 | 4,925 | 4,950 | 4,895 | 4,895 | +40 | +0.8% | 600 |
| 2021/09/10 | 4,915 | 4,950 | 4,855 | 4,855 | -25 | -0.5% | 700 |
| 2021/09/09 | 4,740 | 4,880 | 4,740 | 4,880 | +130 | +2.7% | 700 |
| 2021/09/08 | 4,730 | 4,750 | 4,730 | 4,750 | +45 | +1% | 200 |
901～
950
件表示中 / 3749件
類似銘柄と比較する
現在ご覧いただいている「大谷工業」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 大谷工業 | 549,000円 | -0.9% | -49.7% | 0.55% | 25.16倍 | 1.05倍 |
|
北陸電力向け配電金物と通信業者向け通信金物主力の中堅。鉄塔の設計・加工と建築金物も |
| 日本調理 | 396,000円 | -7.8% | -54.2% | 2.53% | 14.69倍 | 0.61倍 |
|
食器洗浄機や炊飯器など業務用厨房機器を製造。学校給食軸に社員食堂や病院向けも開拓 |
| 特殊電極 | 270,000円 | -5.0% | -18.3% | 3.70% | 10.67倍 | 0.56倍 |
|
鉄鋼、自動車設備の耐摩耗、耐食など特殊工事が主。冷却・脱臭の環境装置も。光通信の持分会社 |
| Ｊ－ＭＡＸ | 34,000円 | +4.0% | - | 1.18% | 11.14倍 | 0.22倍 |
|
自動車用プレス部品。中国やタイに拠点、ホンダ向け７割弱。米国は１６年度撤退、東プレと提携 |
| 協立ＡＴ | 65,100円 | -0.3% | -13.3% | 2.30% | 7.30倍 | 0.35倍 |
|
空調機器専業で中堅。ダンパーのシェア約３割で首位。２４時間換気装置など住宅用途を深耕中 |
市場注目の銘柄
チャート関連のコラム
