大谷工業の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2021/10/01 | 4,695 | 4,735 | 4,695 | 4,735 | ±0 | ±0% | 1,100 |
| 2021/09/30 | 4,730 | 4,775 | 4,710 | 4,735 | -65 | -1.4% | 600 |
| 2021/09/29 | 4,800 | 4,800 | 4,800 | 4,800 | +30 | +0.6% | 300 |
| 2021/09/28 | 4,745 | 4,810 | 4,745 | 4,770 | -40 | -0.8% | 2,700 |
| 2021/09/27 | 5,030 | 5,030 | 4,810 | 4,810 | -280 | -5.5% | 4,100 |
| 2021/09/24 | 5,970 | 6,100 | 5,050 | 5,090 | -280 | -5.2% | 22,500 |
| 2021/09/22 | 5,370 | 5,370 | 5,370 | 5,370 | +705 | +15.1% | 11,700 |
| 2021/09/21 | 4,750 | 4,750 | 4,665 | 4,665 | -135 | -2.8% | 800 |
| 2021/09/17 | 4,810 | 4,810 | 4,800 | 4,800 | -50 | -1% | 400 |
| 2021/09/16 | 4,935 | 4,935 | 4,850 | 4,850 | -85 | -1.7% | 300 |
| 2021/09/15 | 4,965 | 4,965 | 4,935 | 4,935 | - | - | 600 |
| 2021/09/14 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2021/09/13 | 4,925 | 4,950 | 4,895 | 4,895 | +40 | +0.8% | 600 |
| 2021/09/10 | 4,915 | 4,950 | 4,855 | 4,855 | -25 | -0.5% | 700 |
| 2021/09/09 | 4,740 | 4,880 | 4,740 | 4,880 | +130 | +2.7% | 700 |
| 2021/09/08 | 4,730 | 4,750 | 4,730 | 4,750 | +45 | +1% | 200 |
| 2021/09/07 | 4,705 | 4,740 | 4,705 | 4,705 | - | - | 1,200 |
| 2021/09/06 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2021/09/03 | 4,720 | 4,720 | 4,720 | 4,720 | +10 | +0.2% | 100 |
| 2021/09/02 | 4,710 | 4,710 | 4,710 | 4,710 | - | - | 100 |
| 2021/09/01 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2021/08/31 | 4,690 | 4,690 | 4,690 | 4,690 | - | - | 100 |
| 2021/08/30 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2021/08/27 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2021/08/26 | 4,625 | 4,670 | 4,625 | 4,670 | +20 | +0.4% | 800 |
| 2021/08/25 | 4,620 | 4,650 | 4,620 | 4,650 | +15 | +0.3% | 800 |
| 2021/08/24 | 4,610 | 4,635 | 4,600 | 4,635 | +30 | +0.7% | 1,200 |
| 2021/08/23 | 4,630 | 4,630 | 4,605 | 4,605 | -25 | -0.5% | 200 |
| 2021/08/20 | 4,630 | 4,630 | 4,630 | 4,630 | -65 | -1.4% | 200 |
| 2021/08/19 | 4,700 | 4,770 | 4,695 | 4,695 | +25 | +0.5% | 500 |
| 2021/08/18 | 4,655 | 4,675 | 4,655 | 4,670 | -30 | -0.6% | 600 |
| 2021/08/17 | 4,700 | 4,795 | 4,700 | 4,700 | +10 | +0.2% | 700 |
| 2021/08/16 | 4,690 | 4,690 | 4,690 | 4,690 | +10 | +0.2% | 200 |
| 2021/08/13 | 4,700 | 4,765 | 4,680 | 4,680 | -25 | -0.5% | 1,800 |
| 2021/08/12 | 4,710 | 4,740 | 4,610 | 4,705 | -75 | -1.6% | 1,500 |
| 2021/08/11 | 4,750 | 4,850 | 4,630 | 4,780 | -260 | -5.2% | 3,900 |
| 2021/08/10 | 4,865 | 5,100 | 4,865 | 5,040 | +175 | +3.6% | 3,800 |
| 2021/08/06 | 4,865 | 4,865 | 4,865 | 4,865 | ±0 | ±0% | 200 |
| 2021/08/05 | 5,040 | 5,040 | 4,800 | 4,865 | -100 | -2% | 800 |
| 2021/08/04 | 4,925 | 5,000 | 4,895 | 4,965 | - | - | 1,400 |
| 2021/08/03 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2021/08/02 | 4,920 | 4,965 | 4,920 | 4,965 | ±0 | ±0% | 300 |
| 2021/07/30 | 4,910 | 4,965 | 4,910 | 4,965 | ±0 | ±0% | 700 |
| 2021/07/29 | 5,040 | 5,040 | 4,800 | 4,965 | +65 | +1.3% | 2,000 |
| 2021/07/28 | 5,030 | 5,070 | 4,900 | 4,900 | -170 | -3.4% | 1,700 |
| 2021/07/27 | 5,070 | 5,070 | 5,070 | 5,070 | +30 | +0.6% | 200 |
| 2021/07/26 | 5,240 | 5,240 | 5,040 | 5,040 | -130 | -2.5% | 300 |
| 2021/07/21 | 5,100 | 5,200 | 5,100 | 5,170 | +70 | +1.4% | 400 |
| 2021/07/20 | 4,910 | 5,100 | 4,910 | 5,100 | +90 | +1.8% | 1,000 |
| 2021/07/19 | 5,230 | 5,230 | 5,010 | 5,010 | -100 | -2% | 1,600 |
901～
950
件表示中 / 3715件
類似銘柄と比較する
現在ご覧いただいている「大谷工業」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 大谷工業 | 549,000円 | -0.9% | -49.7% | 0.55% | 25.16倍 | 1.05倍 |
|
北陸電力向け配電金物と通信業者向け通信金物主力の中堅。鉄塔の設計・加工と建築金物も |
| 日本調理 | 400,500円 | -7.8% | -54.2% | - | - | - |
|
食器洗浄機や炊飯器など業務用厨房機器を製造。学校給食軸に社員食堂や病院向けも開拓 |
| モリテック | 19,100円 | -3.0% | +101.9% | 2.09% | 9.95倍 | 0.29倍 |
|
特殊帯鋼の商事と焼き入れ・板金加工が２本柱。自動車向け多い。タイやインドネシア等に拠点 |
| 特殊電極 | - | -5.0% | -18.3% | - | - | - |
|
鉄鋼、自動車設備の耐摩耗、耐食など特殊工事が主。冷却・脱臭の環境装置も。光通信の持分会社 |
| Ｊ－ＭＡＸ | 31,500円 | +4.0% | - | 1.27% | 10.32倍 | 0.20倍 |
|
自動車用プレス部品。中国やタイに拠点、ホンダ向け７割弱。米国は１６年度撤退、東プレと提携 |
市場注目の銘柄
チャート関連のコラム
