大谷工業の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2020/10/23 | 5,350 | 5,390 | 5,260 | 5,260 | -130 | -2.4% | 900 |
| 2020/10/22 | 5,430 | 5,430 | 5,390 | 5,390 | -70 | -1.3% | 700 |
| 2020/10/21 | 5,410 | 5,550 | 5,380 | 5,460 | +50 | +0.9% | 1,100 |
| 2020/10/20 | 5,450 | 5,450 | 5,410 | 5,410 | -110 | -2% | 500 |
| 2020/10/19 | 5,500 | 5,520 | 5,440 | 5,520 | -40 | -0.7% | 500 |
| 2020/10/16 | 5,750 | 5,810 | 5,530 | 5,560 | -240 | -4.1% | 2,300 |
| 2020/10/15 | 5,590 | 5,900 | 5,500 | 5,800 | +210 | +3.8% | 2,500 |
| 2020/10/14 | 5,450 | 5,590 | 5,450 | 5,590 | +80 | +1.5% | 700 |
| 2020/10/13 | 5,380 | 5,700 | 5,380 | 5,510 | +50 | +0.9% | 2,500 |
| 2020/10/12 | 5,760 | 5,760 | 5,390 | 5,460 | -360 | -6.2% | 5,000 |
| 2020/10/09 | 5,380 | 6,250 | 5,380 | 5,820 | +350 | +6.4% | 7,600 |
| 2020/10/08 | 5,660 | 5,660 | 5,320 | 5,470 | -220 | -3.9% | 1,500 |
| 2020/10/07 | 5,620 | 5,690 | 5,620 | 5,690 | -30 | -0.5% | 200 |
| 2020/10/06 | 5,570 | 5,720 | 5,540 | 5,720 | +130 | +2.3% | 500 |
| 2020/10/05 | 5,680 | 5,680 | 5,590 | 5,590 | - | - | 200 |
| 2020/10/02 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2020/10/01 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2020/09/30 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2020/09/29 | 5,790 | 5,790 | 5,790 | 5,790 | -10 | -0.2% | 100 |
| 2020/09/28 | 5,800 | 5,800 | 5,800 | 5,800 | +50 | +0.9% | 100 |
| 2020/09/25 | 6,300 | 6,300 | 5,750 | 5,750 | - | - | 1,200 |
| 2020/09/24 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2020/09/23 | 5,600 | 5,610 | 5,600 | 5,610 | - | - | 300 |
| 2020/09/18 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2020/09/17 | 5,550 | 5,650 | 5,550 | 5,650 | +20 | +0.4% | 200 |
| 2020/09/16 | 5,680 | 5,730 | 5,630 | 5,630 | -210 | -3.6% | 300 |
| 2020/09/15 | 5,760 | 5,840 | 5,750 | 5,840 | +180 | +3.2% | 600 |
| 2020/09/14 | 5,660 | 5,660 | 5,660 | 5,660 | +200 | +3.7% | 100 |
| 2020/09/11 | 5,460 | 5,460 | 5,460 | 5,460 | - | - | 200 |
| 2020/09/10 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2020/09/09 | 5,600 | 5,600 | 5,560 | 5,560 | -100 | -1.8% | 300 |
| 2020/09/08 | 5,620 | 5,660 | 5,620 | 5,660 | +40 | +0.7% | 400 |
| 2020/09/07 | 5,720 | 5,720 | 5,620 | 5,620 | -100 | -1.7% | 300 |
| 2020/09/04 | 5,850 | 5,850 | 5,660 | 5,720 | -80 | -1.4% | 700 |
| 2020/09/03 | 5,600 | 5,800 | 5,600 | 5,800 | +100 | +1.8% | 600 |
| 2020/09/02 | 5,660 | 5,700 | 5,660 | 5,700 | +150 | +2.7% | 500 |
| 2020/09/01 | 5,500 | 5,600 | 5,500 | 5,550 | +50 | +0.9% | 400 |
| 2020/08/31 | 5,500 | 5,500 | 5,500 | 5,500 | ±0 | ±0% | 100 |
| 2020/08/28 | 5,400 | 5,550 | 5,390 | 5,500 | - | - | 700 |
| 2020/08/27 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2020/08/26 | 5,550 | 5,600 | 5,550 | 5,600 | -20 | -0.4% | 200 |
| 2020/08/25 | 5,610 | 5,650 | 5,420 | 5,620 | -50 | -0.9% | 900 |
| 2020/08/24 | 5,650 | 5,670 | 5,650 | 5,670 | +60 | +1.1% | 200 |
| 2020/08/21 | 5,620 | 5,620 | 5,610 | 5,610 | -260 | -4.4% | 700 |
| 2020/08/20 | 5,660 | 5,870 | 5,660 | 5,870 | +160 | +2.8% | 500 |
| 2020/08/19 | 5,710 | 5,710 | 5,710 | 5,710 | - | - | 100 |
| 2020/08/18 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2020/08/17 | 5,770 | 5,770 | 5,770 | 5,770 | -30 | -0.5% | 100 |
| 2020/08/14 | 5,800 | 5,800 | 5,800 | 5,800 | -100 | -1.7% | 200 |
| 2020/08/13 | 5,920 | 5,930 | 5,900 | 5,900 | -120 | -2% | 300 |
1001～
1050
件表示中 / 3586件
類似銘柄と比較する
現在ご覧いただいている「大谷工業」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 大谷工業 | 610,000円 | -2.7% | -10.8% | 0.49% | 17.60倍 | 1.22倍 |
|
北陸電力向け配電金物と通信業者向け通信金物主力の中堅。鉄塔の設計・加工と建築金物も |
| トーソー | 50,900円 | +5.1% | +18.0% | 1.96% | 12.90倍 | 0.32倍 |
|
カーテンレール製造で国内首位。ブラインドも強い。インドネシアなど東南アジア展開を強化中 |
| ダイケン | 81,500円 | +5.7% | +23.7% | 2.09% | 12.41倍 | 0.34倍 |
|
建築金物、建材の中堅。ハンガーレール、自転車置き場装置で首位。宅配ボックス、ゴミ箱を展開 |
| スーパーツール | 200,600円 | +2.5% | +7.6% | - | - | - |
|
レンチなど作業工具の大手。吊りクランプ等の産業機器強化。太陽光関連事業も手がける |
| モリテック | 17,700円 | +0.5% | -32.0% | 2.26% | 15.86倍 | 0.28倍 |
|
特殊帯鋼の商事と焼き入れ・板金加工が２本柱。自動車向け多い。タイやインドネシア等に拠点 |
市場注目の銘柄
チャート関連のコラム
