大谷工業の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2021/03/16 | 6,170 | 6,170 | 6,100 | 6,150 | -50 | -0.8% | 700 |
| 2021/03/15 | 6,290 | 6,290 | 6,200 | 6,200 | -90 | -1.4% | 500 |
| 2021/03/12 | 6,230 | 6,290 | 6,130 | 6,290 | +170 | +2.8% | 1,200 |
| 2021/03/11 | 6,090 | 6,120 | 6,020 | 6,120 | +20 | +0.3% | 700 |
| 2021/03/10 | 6,140 | 6,140 | 6,100 | 6,100 | +60 | +1% | 300 |
| 2021/03/09 | 6,000 | 6,070 | 6,000 | 6,040 | -40 | -0.7% | 400 |
| 2021/03/08 | 6,070 | 6,400 | 6,070 | 6,080 | +80 | +1.3% | 2,600 |
| 2021/03/05 | 6,150 | 6,150 | 5,930 | 6,000 | -50 | -0.8% | 700 |
| 2021/03/04 | 6,300 | 6,300 | 5,890 | 6,050 | -250 | -4% | 1,900 |
| 2021/03/03 | 6,180 | 6,300 | 6,180 | 6,300 | +120 | +1.9% | 500 |
| 2021/03/02 | 6,260 | 6,300 | 6,180 | 6,180 | -180 | -2.8% | 1,200 |
| 2021/03/01 | 6,120 | 6,390 | 6,070 | 6,360 | +140 | +2.3% | 2,600 |
| 2021/02/26 | 6,150 | 6,220 | 6,040 | 6,220 | +30 | +0.5% | 1,200 |
| 2021/02/25 | 6,250 | 6,350 | 6,080 | 6,190 | +110 | +1.8% | 2,100 |
| 2021/02/24 | 6,220 | 6,220 | 6,080 | 6,080 | -130 | -2.1% | 1,900 |
| 2021/02/22 | 6,230 | 6,310 | 6,210 | 6,210 | -200 | -3.1% | 2,000 |
| 2021/02/19 | 6,270 | 6,410 | 6,270 | 6,410 | -60 | -0.9% | 900 |
| 2021/02/18 | 6,520 | 6,680 | 6,460 | 6,470 | -130 | -2% | 2,100 |
| 2021/02/17 | 6,810 | 6,810 | 6,590 | 6,600 | -210 | -3.1% | 3,200 |
| 2021/02/16 | 6,830 | 6,830 | 6,620 | 6,810 | -120 | -1.7% | 6,100 |
| 2021/02/15 | 7,150 | 7,150 | 6,920 | 6,930 | -270 | -3.8% | 3,400 |
| 2021/02/12 | 7,500 | 7,500 | 7,070 | 7,200 | -190 | -2.6% | 5,900 |
| 2021/02/10 | 7,550 | 7,570 | 7,300 | 7,390 | -240 | -3.1% | 3,900 |
| 2021/02/09 | 7,590 | 8,080 | 7,430 | 7,630 | +150 | +2% | 5,500 |
| 2021/02/08 | 7,950 | 7,950 | 7,330 | 7,480 | -470 | -5.9% | 7,100 |
| 2021/02/05 | 7,860 | 8,280 | 7,850 | 7,950 | +100 | +1.3% | 7,100 |
| 2021/02/04 | 8,460 | 8,490 | 7,850 | 7,850 | -760 | -8.8% | 10,000 |
| 2021/02/03 | 9,000 | 9,010 | 8,540 | 8,610 | -270 | -3% | 5,700 |
| 2021/02/02 | 8,760 | 8,970 | 8,150 | 8,880 | -180 | -2% | 18,200 |
| 2021/02/01 | 9,130 | 9,680 | 8,680 | 9,060 | +230 | +2.6% | 17,400 |
| 2021/01/29 | 9,170 | 9,500 | 8,010 | 8,830 | +410 | +4.9% | 41,600 |
| 2021/01/28 | 9,920 | 10,520 | 8,420 | 8,420 | -600 | -6.7% | 118,400 |
| 2021/01/27 | 8,030 | 9,020 | 8,000 | 9,020 | +1,500 | +19.9% | 78,400 |
| 2021/01/26 | 6,920 | 7,520 | 6,920 | 7,520 | +1,000 | +15.3% | 15,700 |
| 2021/01/25 | 6,910 | 6,910 | 6,420 | 6,520 | -840 | -11.4% | 13,900 |
| 2021/01/22 | 7,780 | 8,860 | 7,350 | 7,360 | -10 | -0.1% | 67,200 |
| 2021/01/21 | 7,370 | 7,370 | 7,220 | 7,370 | +1,000 | +15.7% | 11,500 |
| 2021/01/20 | 5,770 | 6,370 | 5,770 | 6,370 | +1,000 | +18.6% | 17,000 |
| 2021/01/19 | 5,300 | 5,370 | 5,300 | 5,370 | +150 | +2.9% | 500 |
| 2021/01/18 | 5,220 | 5,300 | 5,220 | 5,220 | +100 | +2% | 700 |
| 2021/01/15 | 5,100 | 5,210 | 5,100 | 5,120 | -80 | -1.5% | 900 |
| 2021/01/14 | 5,350 | 5,380 | 5,200 | 5,200 | -250 | -4.6% | 900 |
| 2021/01/13 | 5,340 | 5,670 | 5,260 | 5,450 | +160 | +3% | 4,100 |
| 2021/01/12 | 5,140 | 5,290 | 5,140 | 5,290 | +230 | +4.5% | 1,900 |
| 2021/01/08 | 5,040 | 5,060 | 5,040 | 5,060 | +20 | +0.4% | 300 |
| 2021/01/07 | 5,070 | 5,070 | 5,040 | 5,040 | -40 | -0.8% | 700 |
| 2021/01/06 | 5,080 | 5,080 | 5,080 | 5,080 | -20 | -0.4% | 400 |
| 2021/01/05 | 5,100 | 5,100 | 5,040 | 5,100 | ±0 | ±0% | 700 |
| 2021/01/04 | 5,060 | 5,100 | 5,060 | 5,100 | +40 | +0.8% | 500 |
| 2020/12/30 | 5,060 | 5,210 | 5,060 | 5,060 | -60 | -1.2% | 800 |
1101～
1150
件表示中 / 3781件
類似銘柄と比較する
現在ご覧いただいている「大谷工業」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 大谷工業 | 550,000円 | -0.9% | -49.7% | 0.55% | 25.21倍 | 1.05倍 |
|
北陸電力向け配電金物と通信業者向け通信金物主力の中堅。鉄塔の設計・加工と建築金物も |
| 昭和鉄 | 500,000円 | +5.4% | -18.0% | 2.00% | 5.49倍 | 0.44倍 |
|
熱源・空調・熱処理炉など機器装置、橋の欄干など素形材、工事・保守が３本柱。１８８３年創業 |
| 菊池製作 | 35,700円 | +9.5% | - | 2.80% | 27.13倍 | 0.85倍 |
|
板金や成形、機械加工を核にした試作・金型が主力。アシストスーツやロボットの育成に力点 |
| Ｊ－ＭＡＸ | 35,800円 | +4.0% | - | 1.12% | 11.73倍 | 0.23倍 |
|
自動車用プレス部品。中国やタイに拠点、ホンダ向け７割弱。米国は１６年度撤退、東プレと提携 |
| 協立ＡＴ | 68,700円 | -0.3% | -13.3% | 2.18% | 7.71倍 | 0.36倍 |
|
空調機器専業で中堅。ダンパーのシェア約３割で首位。２４時間換気装置など住宅用途を深耕中 |
市場注目の銘柄
チャート関連のコラム
