大谷工業の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2021/07/16 | 5,380 | 5,380 | 5,110 | 5,110 | -270 | -5% | 1,200 |
| 2021/07/15 | 5,470 | 5,470 | 5,380 | 5,380 | +70 | +1.3% | 800 |
| 2021/07/14 | 5,310 | 5,310 | 5,310 | 5,310 | -60 | -1.1% | 100 |
| 2021/07/13 | 5,550 | 5,570 | 5,370 | 5,370 | +40 | +0.8% | 1,000 |
| 2021/07/12 | 5,300 | 5,330 | 5,300 | 5,330 | -30 | -0.6% | 200 |
| 2021/07/09 | 5,380 | 5,380 | 5,260 | 5,360 | - | - | 500 |
| 2021/07/08 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2021/07/07 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2021/07/06 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2021/07/05 | 5,490 | 5,490 | 5,490 | 5,490 | +100 | +1.9% | 300 |
| 2021/07/02 | 5,390 | 5,390 | 5,390 | 5,390 | ±0 | ±0% | 100 |
| 2021/07/01 | 5,360 | 5,390 | 5,360 | 5,390 | - | - | 200 |
| 2021/06/30 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2021/06/29 | 5,360 | 5,360 | 5,360 | 5,360 | - | - | 100 |
| 2021/06/28 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2021/06/25 | 5,450 | 5,450 | 5,450 | 5,450 | +80 | +1.5% | 100 |
| 2021/06/24 | 5,370 | 5,370 | 5,370 | 5,370 | - | - | 100 |
| 2021/06/23 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2021/06/22 | 5,450 | 5,460 | 5,450 | 5,460 | +190 | +3.6% | 200 |
| 2021/06/21 | 5,270 | 5,270 | 5,270 | 5,270 | - | - | 200 |
| 2021/06/18 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2021/06/17 | 5,370 | 5,370 | 5,360 | 5,360 | -20 | -0.4% | 200 |
| 2021/06/16 | 5,310 | 5,380 | 5,310 | 5,380 | -130 | -2.4% | 300 |
| 2021/06/15 | 5,510 | 5,510 | 5,510 | 5,510 | - | - | 100 |
| 2021/06/14 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2021/06/11 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2021/06/10 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2021/06/09 | 5,420 | 5,420 | 5,410 | 5,410 | +90 | +1.7% | 300 |
| 2021/06/08 | 5,520 | 5,520 | 5,320 | 5,320 | -190 | -3.4% | 900 |
| 2021/06/07 | 5,540 | 5,540 | 5,510 | 5,510 | +170 | +3.2% | 300 |
| 2021/06/04 | 5,330 | 5,760 | 5,330 | 5,340 | - | - | 1,400 |
| 2021/06/03 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2021/06/02 | 5,280 | 5,280 | 5,280 | 5,280 | +50 | +1% | 100 |
| 2021/06/01 | 5,230 | 5,230 | 5,230 | 5,230 | ±0 | ±0% | 100 |
| 2021/05/31 | 5,300 | 5,330 | 5,150 | 5,230 | - | - | 800 |
| 2021/05/28 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2021/05/27 | 5,240 | 5,240 | 5,240 | 5,240 | +80 | +1.6% | 600 |
| 2021/05/26 | 5,230 | 5,230 | 5,160 | 5,160 | -80 | -1.5% | 300 |
| 2021/05/25 | 5,340 | 5,340 | 5,240 | 5,240 | -100 | -1.9% | 900 |
| 2021/05/24 | 5,340 | 5,340 | 5,340 | 5,340 | +200 | +3.9% | 100 |
| 2021/05/21 | 5,300 | 5,300 | 5,140 | 5,140 | -170 | -3.2% | 1,500 |
| 2021/05/20 | 5,290 | 5,310 | 5,290 | 5,310 | +10 | +0.2% | 300 |
| 2021/05/19 | 5,340 | 5,340 | 5,300 | 5,300 | -10 | -0.2% | 300 |
| 2021/05/18 | 5,330 | 5,330 | 5,310 | 5,310 | -120 | -2.2% | 500 |
| 2021/05/17 | 5,430 | 5,460 | 5,420 | 5,430 | +90 | +1.7% | 1,200 |
| 2021/05/14 | 5,340 | 5,340 | 5,340 | 5,340 | ±0 | ±0% | 100 |
| 2021/05/13 | 5,340 | 5,340 | 5,340 | 5,340 | +30 | +0.6% | 200 |
| 2021/05/12 | 5,430 | 5,430 | 5,310 | 5,310 | -320 | -5.7% | 1,300 |
| 2021/05/11 | 5,660 | 5,660 | 5,630 | 5,630 | -30 | -0.5% | 1,000 |
| 2021/05/10 | 5,660 | 5,660 | 5,660 | 5,660 | +50 | +0.9% | 100 |
951～
1000
件表示中 / 3715件
類似銘柄と比較する
現在ご覧いただいている「大谷工業」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 大谷工業 | 549,000円 | -0.9% | -49.7% | 0.55% | 25.16倍 | 1.05倍 |
|
北陸電力向け配電金物と通信業者向け通信金物主力の中堅。鉄塔の設計・加工と建築金物も |
| 日本調理 | 400,500円 | -7.8% | -54.2% | - | - | - |
|
食器洗浄機や炊飯器など業務用厨房機器を製造。学校給食軸に社員食堂や病院向けも開拓 |
| モリテック | 19,100円 | -3.0% | +101.9% | 2.09% | 9.95倍 | 0.29倍 |
|
特殊帯鋼の商事と焼き入れ・板金加工が２本柱。自動車向け多い。タイやインドネシア等に拠点 |
| 特殊電極 | - | -5.0% | -18.3% | - | - | - |
|
鉄鋼、自動車設備の耐摩耗、耐食など特殊工事が主。冷却・脱臭の環境装置も。光通信の持分会社 |
| Ｊ－ＭＡＸ | 31,500円 | +4.0% | - | 1.27% | 10.32倍 | 0.20倍 |
|
自動車用プレス部品。中国やタイに拠点、ホンダ向け７割弱。米国は１６年度撤退、東プレと提携 |
市場注目の銘柄
チャート関連のコラム
