大谷工業の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2021/10/25 | 4,725 | 4,725 | 4,720 | 4,720 | +20 | +0.4% | 700 |
| 2021/10/22 | 4,700 | 4,700 | 4,700 | 4,700 | - | - | 200 |
| 2021/10/21 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2021/10/20 | 4,700 | 4,700 | 4,700 | 4,700 | +70 | +1.5% | 100 |
| 2021/10/19 | 4,630 | 4,630 | 4,630 | 4,630 | ±0 | ±0% | 200 |
| 2021/10/18 | 4,630 | 4,630 | 4,630 | 4,630 | -55 | -1.2% | 100 |
| 2021/10/15 | 4,755 | 4,755 | 4,685 | 4,685 | -15 | -0.3% | 300 |
| 2021/10/14 | 4,700 | 4,700 | 4,700 | 4,700 | -10 | -0.2% | 100 |
| 2021/10/13 | 4,710 | 4,710 | 4,710 | 4,710 | ±0 | ±0% | 100 |
| 2021/10/12 | 4,620 | 4,740 | 4,605 | 4,710 | +90 | +1.9% | 500 |
| 2021/10/11 | 4,620 | 4,620 | 4,615 | 4,620 | +5 | +0.1% | 400 |
| 2021/10/08 | 4,615 | 4,615 | 4,615 | 4,615 | +5 | +0.1% | 100 |
| 2021/10/07 | 4,605 | 4,610 | 4,605 | 4,610 | -5 | -0.1% | 200 |
| 2021/10/06 | 4,605 | 4,615 | 4,605 | 4,615 | -10 | -0.2% | 400 |
| 2021/10/05 | 4,605 | 4,630 | 4,565 | 4,625 | -5 | -0.1% | 1,600 |
| 2021/10/04 | 4,700 | 4,700 | 4,630 | 4,630 | -105 | -2.2% | 1,400 |
| 2021/10/01 | 4,695 | 4,735 | 4,695 | 4,735 | ±0 | ±0% | 1,100 |
| 2021/09/30 | 4,730 | 4,775 | 4,710 | 4,735 | -65 | -1.4% | 600 |
| 2021/09/29 | 4,800 | 4,800 | 4,800 | 4,800 | +30 | +0.6% | 300 |
| 2021/09/28 | 4,745 | 4,810 | 4,745 | 4,770 | -40 | -0.8% | 2,700 |
| 2021/09/27 | 5,030 | 5,030 | 4,810 | 4,810 | -280 | -5.5% | 4,100 |
| 2021/09/24 | 5,970 | 6,100 | 5,050 | 5,090 | -280 | -5.2% | 22,500 |
| 2021/09/22 | 5,370 | 5,370 | 5,370 | 5,370 | +705 | +15.1% | 11,700 |
| 2021/09/21 | 4,750 | 4,750 | 4,665 | 4,665 | -135 | -2.8% | 800 |
| 2021/09/17 | 4,810 | 4,810 | 4,800 | 4,800 | -50 | -1% | 400 |
| 2021/09/16 | 4,935 | 4,935 | 4,850 | 4,850 | -85 | -1.7% | 300 |
| 2021/09/15 | 4,965 | 4,965 | 4,935 | 4,935 | - | - | 600 |
| 2021/09/14 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2021/09/13 | 4,925 | 4,950 | 4,895 | 4,895 | +40 | +0.8% | 600 |
| 2021/09/10 | 4,915 | 4,950 | 4,855 | 4,855 | -25 | -0.5% | 700 |
| 2021/09/09 | 4,740 | 4,880 | 4,740 | 4,880 | +130 | +2.7% | 700 |
| 2021/09/08 | 4,730 | 4,750 | 4,730 | 4,750 | +45 | +1% | 200 |
| 2021/09/07 | 4,705 | 4,740 | 4,705 | 4,705 | - | - | 1,200 |
| 2021/09/06 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2021/09/03 | 4,720 | 4,720 | 4,720 | 4,720 | +10 | +0.2% | 100 |
| 2021/09/02 | 4,710 | 4,710 | 4,710 | 4,710 | - | - | 100 |
| 2021/09/01 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2021/08/31 | 4,690 | 4,690 | 4,690 | 4,690 | - | - | 100 |
| 2021/08/30 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2021/08/27 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2021/08/26 | 4,625 | 4,670 | 4,625 | 4,670 | +20 | +0.4% | 800 |
| 2021/08/25 | 4,620 | 4,650 | 4,620 | 4,650 | +15 | +0.3% | 800 |
| 2021/08/24 | 4,610 | 4,635 | 4,600 | 4,635 | +30 | +0.7% | 1,200 |
| 2021/08/23 | 4,630 | 4,630 | 4,605 | 4,605 | -25 | -0.5% | 200 |
| 2021/08/20 | 4,630 | 4,630 | 4,630 | 4,630 | -65 | -1.4% | 200 |
| 2021/08/19 | 4,700 | 4,770 | 4,695 | 4,695 | +25 | +0.5% | 500 |
| 2021/08/18 | 4,655 | 4,675 | 4,655 | 4,670 | -30 | -0.6% | 600 |
| 2021/08/17 | 4,700 | 4,795 | 4,700 | 4,700 | +10 | +0.2% | 700 |
| 2021/08/16 | 4,690 | 4,690 | 4,690 | 4,690 | +10 | +0.2% | 200 |
| 2021/08/13 | 4,700 | 4,765 | 4,680 | 4,680 | -25 | -0.5% | 1,800 |
951～
1000
件表示中 / 3781件
類似銘柄と比較する
現在ご覧いただいている「大谷工業」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 大谷工業 | 550,000円 | -0.9% | -49.7% | 0.55% | 25.21倍 | 1.05倍 |
|
北陸電力向け配電金物と通信業者向け通信金物主力の中堅。鉄塔の設計・加工と建築金物も |
| 昭和鉄 | 500,000円 | +5.4% | -18.0% | 2.00% | 5.49倍 | 0.44倍 |
|
熱源・空調・熱処理炉など機器装置、橋の欄干など素形材、工事・保守が３本柱。１８８３年創業 |
| 菊池製作 | 35,700円 | +9.5% | - | 2.80% | 27.13倍 | 0.85倍 |
|
板金や成形、機械加工を核にした試作・金型が主力。アシストスーツやロボットの育成に力点 |
| Ｊ－ＭＡＸ | 35,800円 | +4.0% | - | 1.12% | 11.73倍 | 0.23倍 |
|
自動車用プレス部品。中国やタイに拠点、ホンダ向け７割弱。米国は１６年度撤退、東プレと提携 |
| 協立ＡＴ | 68,700円 | -0.3% | -13.3% | 2.18% | 7.71倍 | 0.36倍 |
|
空調機器専業で中堅。ダンパーのシェア約３割で首位。２４時間換気装置など住宅用途を深耕中 |
市場注目の銘柄
チャート関連のコラム
