大谷工業の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2021/05/31 | 5,300 | 5,330 | 5,150 | 5,230 | - | - | 800 |
| 2021/05/28 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2021/05/27 | 5,240 | 5,240 | 5,240 | 5,240 | +80 | +1.6% | 600 |
| 2021/05/26 | 5,230 | 5,230 | 5,160 | 5,160 | -80 | -1.5% | 300 |
| 2021/05/25 | 5,340 | 5,340 | 5,240 | 5,240 | -100 | -1.9% | 900 |
| 2021/05/24 | 5,340 | 5,340 | 5,340 | 5,340 | +200 | +3.9% | 100 |
| 2021/05/21 | 5,300 | 5,300 | 5,140 | 5,140 | -170 | -3.2% | 1,500 |
| 2021/05/20 | 5,290 | 5,310 | 5,290 | 5,310 | +10 | +0.2% | 300 |
| 2021/05/19 | 5,340 | 5,340 | 5,300 | 5,300 | -10 | -0.2% | 300 |
| 2021/05/18 | 5,330 | 5,330 | 5,310 | 5,310 | -120 | -2.2% | 500 |
| 2021/05/17 | 5,430 | 5,460 | 5,420 | 5,430 | +90 | +1.7% | 1,200 |
| 2021/05/14 | 5,340 | 5,340 | 5,340 | 5,340 | ±0 | ±0% | 100 |
| 2021/05/13 | 5,340 | 5,340 | 5,340 | 5,340 | +30 | +0.6% | 200 |
| 2021/05/12 | 5,430 | 5,430 | 5,310 | 5,310 | -320 | -5.7% | 1,300 |
| 2021/05/11 | 5,660 | 5,660 | 5,630 | 5,630 | -30 | -0.5% | 1,000 |
| 2021/05/10 | 5,660 | 5,660 | 5,660 | 5,660 | +50 | +0.9% | 100 |
| 2021/05/07 | 5,670 | 5,670 | 5,610 | 5,610 | -70 | -1.2% | 200 |
| 2021/05/06 | 5,800 | 5,800 | 5,680 | 5,680 | +80 | +1.4% | 900 |
| 2021/04/30 | 5,620 | 5,670 | 5,570 | 5,600 | - | - | 1,000 |
| 2021/04/28 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2021/04/27 | 5,870 | 5,870 | 5,840 | 5,840 | -40 | -0.7% | 300 |
| 2021/04/26 | 5,880 | 5,880 | 5,880 | 5,880 | +200 | +3.5% | 100 |
| 2021/04/23 | 5,880 | 5,880 | 5,680 | 5,680 | -200 | -3.4% | 400 |
| 2021/04/22 | 5,880 | 5,880 | 5,880 | 5,880 | +200 | +3.5% | 100 |
| 2021/04/21 | 5,610 | 5,680 | 5,610 | 5,680 | -130 | -2.2% | 200 |
| 2021/04/20 | 5,800 | 5,840 | 5,800 | 5,810 | - | - | 1,000 |
| 2021/04/19 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2021/04/16 | 5,880 | 6,000 | 5,830 | 5,860 | +110 | +1.9% | 1,700 |
| 2021/04/15 | 5,890 | 5,890 | 5,750 | 5,750 | -50 | -0.9% | 200 |
| 2021/04/14 | 5,800 | 5,800 | 5,800 | 5,800 | -100 | -1.7% | 200 |
| 2021/04/13 | 5,850 | 5,900 | 5,850 | 5,900 | +160 | +2.8% | 300 |
| 2021/04/12 | 5,600 | 5,800 | 5,600 | 5,740 | +50 | +0.9% | 300 |
| 2021/04/09 | 5,700 | 5,700 | 5,610 | 5,690 | -100 | -1.7% | 600 |
| 2021/04/08 | 5,900 | 5,900 | 5,790 | 5,790 | +190 | +3.4% | 600 |
| 2021/04/07 | 5,670 | 5,670 | 5,600 | 5,600 | -90 | -1.6% | 900 |
| 2021/04/06 | 5,780 | 5,780 | 5,690 | 5,690 | -100 | -1.7% | 700 |
| 2021/04/05 | 5,860 | 5,930 | 5,700 | 5,790 | - | - | 1,000 |
| 2021/04/02 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2021/04/01 | 5,890 | 5,890 | 5,860 | 5,860 | -80 | -1.3% | 200 |
| 2021/03/31 | 5,850 | 5,940 | 5,850 | 5,940 | -10 | -0.2% | 400 |
| 2021/03/30 | 5,930 | 5,980 | 5,830 | 5,950 | -70 | -1.2% | 800 |
| 2021/03/29 | 6,090 | 6,100 | 5,990 | 6,020 | ±0 | ±0% | 1,000 |
| 2021/03/26 | 6,000 | 6,020 | 5,910 | 6,020 | -40 | -0.7% | 1,200 |
| 2021/03/25 | 6,100 | 6,100 | 6,060 | 6,060 | +60 | +1% | 300 |
| 2021/03/24 | 5,990 | 6,000 | 5,970 | 6,000 | ±0 | ±0% | 500 |
| 2021/03/23 | 6,100 | 6,100 | 6,000 | 6,000 | ±0 | ±0% | 300 |
| 2021/03/22 | 5,970 | 6,070 | 5,970 | 6,000 | -70 | -1.2% | 500 |
| 2021/03/19 | 6,140 | 6,140 | 5,940 | 6,070 | -70 | -1.1% | 1,100 |
| 2021/03/18 | 6,140 | 6,140 | 6,140 | 6,140 | ±0 | ±0% | 100 |
| 2021/03/17 | 6,140 | 6,140 | 6,130 | 6,140 | -10 | -0.2% | 300 |
1051～
1100
件表示中 / 3781件
類似銘柄と比較する
現在ご覧いただいている「大谷工業」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 大谷工業 | 550,000円 | -0.9% | -49.7% | 0.55% | 25.21倍 | 1.05倍 |
|
北陸電力向け配電金物と通信業者向け通信金物主力の中堅。鉄塔の設計・加工と建築金物も |
| 昭和鉄 | 500,000円 | +5.4% | -18.0% | 2.00% | 5.49倍 | 0.44倍 |
|
熱源・空調・熱処理炉など機器装置、橋の欄干など素形材、工事・保守が３本柱。１８８３年創業 |
| 菊池製作 | 35,700円 | +9.5% | - | 2.80% | 27.13倍 | 0.85倍 |
|
板金や成形、機械加工を核にした試作・金型が主力。アシストスーツやロボットの育成に力点 |
| Ｊ－ＭＡＸ | 35,800円 | +4.0% | - | 1.12% | 11.73倍 | 0.23倍 |
|
自動車用プレス部品。中国やタイに拠点、ホンダ向け７割弱。米国は１６年度撤退、東プレと提携 |
| 協立ＡＴ | 68,700円 | -0.3% | -13.3% | 2.18% | 7.71倍 | 0.36倍 |
|
空調機器専業で中堅。ダンパーのシェア約３割で首位。２４時間換気装置など住宅用途を深耕中 |
市場注目の銘柄
チャート関連のコラム
