大谷工業の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2020/09/24 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2020/09/23 | 5,600 | 5,610 | 5,600 | 5,610 | - | - | 300 |
| 2020/09/18 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2020/09/17 | 5,550 | 5,650 | 5,550 | 5,650 | +20 | +0.4% | 200 |
| 2020/09/16 | 5,680 | 5,730 | 5,630 | 5,630 | -210 | -3.6% | 300 |
| 2020/09/15 | 5,760 | 5,840 | 5,750 | 5,840 | +180 | +3.2% | 600 |
| 2020/09/14 | 5,660 | 5,660 | 5,660 | 5,660 | +200 | +3.7% | 100 |
| 2020/09/11 | 5,460 | 5,460 | 5,460 | 5,460 | - | - | 200 |
| 2020/09/10 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2020/09/09 | 5,600 | 5,600 | 5,560 | 5,560 | -100 | -1.8% | 300 |
| 2020/09/08 | 5,620 | 5,660 | 5,620 | 5,660 | +40 | +0.7% | 400 |
| 2020/09/07 | 5,720 | 5,720 | 5,620 | 5,620 | -100 | -1.7% | 300 |
| 2020/09/04 | 5,850 | 5,850 | 5,660 | 5,720 | -80 | -1.4% | 700 |
| 2020/09/03 | 5,600 | 5,800 | 5,600 | 5,800 | +100 | +1.8% | 600 |
| 2020/09/02 | 5,660 | 5,700 | 5,660 | 5,700 | +150 | +2.7% | 500 |
| 2020/09/01 | 5,500 | 5,600 | 5,500 | 5,550 | +50 | +0.9% | 400 |
| 2020/08/31 | 5,500 | 5,500 | 5,500 | 5,500 | ±0 | ±0% | 100 |
| 2020/08/28 | 5,400 | 5,550 | 5,390 | 5,500 | - | - | 700 |
| 2020/08/27 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2020/08/26 | 5,550 | 5,600 | 5,550 | 5,600 | -20 | -0.4% | 200 |
| 2020/08/25 | 5,610 | 5,650 | 5,420 | 5,620 | -50 | -0.9% | 900 |
| 2020/08/24 | 5,650 | 5,670 | 5,650 | 5,670 | +60 | +1.1% | 200 |
| 2020/08/21 | 5,620 | 5,620 | 5,610 | 5,610 | -260 | -4.4% | 700 |
| 2020/08/20 | 5,660 | 5,870 | 5,660 | 5,870 | +160 | +2.8% | 500 |
| 2020/08/19 | 5,710 | 5,710 | 5,710 | 5,710 | - | - | 100 |
| 2020/08/18 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2020/08/17 | 5,770 | 5,770 | 5,770 | 5,770 | -30 | -0.5% | 100 |
| 2020/08/14 | 5,800 | 5,800 | 5,800 | 5,800 | -100 | -1.7% | 200 |
| 2020/08/13 | 5,920 | 5,930 | 5,900 | 5,900 | -120 | -2% | 300 |
| 2020/08/12 | 6,100 | 6,170 | 5,730 | 6,020 | +360 | +6.4% | 3,400 |
| 2020/08/11 | 5,690 | 5,690 | 5,630 | 5,660 | +20 | +0.4% | 700 |
| 2020/08/07 | 5,670 | 5,740 | 5,640 | 5,640 | -100 | -1.7% | 300 |
| 2020/08/06 | 5,740 | 5,740 | 5,740 | 5,740 | +200 | +3.6% | 200 |
| 2020/08/05 | 5,640 | 5,640 | 5,540 | 5,540 | -10 | -0.2% | 300 |
| 2020/08/04 | 5,570 | 5,680 | 5,500 | 5,550 | +50 | +0.9% | 600 |
| 2020/08/03 | 5,460 | 5,500 | 5,360 | 5,500 | +40 | +0.7% | 300 |
| 2020/07/31 | 5,330 | 5,600 | 5,300 | 5,460 | +30 | +0.6% | 600 |
| 2020/07/30 | 5,430 | 5,430 | 5,330 | 5,430 | -180 | -3.2% | 400 |
| 2020/07/29 | 5,500 | 5,610 | 5,500 | 5,610 | +10 | +0.2% | 500 |
| 2020/07/28 | 5,640 | 5,640 | 5,600 | 5,600 | - | - | 200 |
| 2020/07/27 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2020/07/22 | 5,890 | 5,890 | 5,890 | 5,890 | +190 | +3.3% | 300 |
| 2020/07/21 | 5,700 | 5,700 | 5,700 | 5,700 | -90 | -1.6% | 200 |
| 2020/07/20 | 5,700 | 5,790 | 5,680 | 5,790 | +40 | +0.7% | 500 |
| 2020/07/17 | 5,750 | 5,750 | 5,750 | 5,750 | -60 | -1% | 100 |
| 2020/07/16 | 5,880 | 5,880 | 5,810 | 5,810 | -70 | -1.2% | 500 |
| 2020/07/15 | 6,110 | 6,110 | 5,880 | 5,880 | -40 | -0.7% | 400 |
| 2020/07/14 | 5,750 | 5,920 | 5,750 | 5,920 | +50 | +0.9% | 600 |
| 2020/07/13 | 6,030 | 6,130 | 5,860 | 5,870 | -50 | -0.8% | 1,000 |
| 2020/07/10 | 6,050 | 6,070 | 5,920 | 5,920 | -190 | -3.1% | 1,500 |
1151～
1200
件表示中 / 3715件
類似銘柄と比較する
現在ご覧いただいている「大谷工業」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 大谷工業 | 549,000円 | -0.9% | -49.7% | 0.55% | 25.16倍 | 1.05倍 |
|
北陸電力向け配電金物と通信業者向け通信金物主力の中堅。鉄塔の設計・加工と建築金物も |
| 日本調理 | 400,500円 | -7.8% | -54.2% | - | - | - |
|
食器洗浄機や炊飯器など業務用厨房機器を製造。学校給食軸に社員食堂や病院向けも開拓 |
| モリテック | 19,100円 | -3.0% | +101.9% | 2.09% | 9.95倍 | 0.29倍 |
|
特殊帯鋼の商事と焼き入れ・板金加工が２本柱。自動車向け多い。タイやインドネシア等に拠点 |
| 特殊電極 | - | -5.0% | -18.3% | - | - | - |
|
鉄鋼、自動車設備の耐摩耗、耐食など特殊工事が主。冷却・脱臭の環境装置も。光通信の持分会社 |
| Ｊ－ＭＡＸ | 31,500円 | +4.0% | - | 1.27% | 10.32倍 | 0.20倍 |
|
自動車用プレス部品。中国やタイに拠点、ホンダ向け７割弱。米国は１６年度撤退、東プレと提携 |
市場注目の銘柄
チャート関連のコラム
