大谷工業の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2020/12/29 | 5,000 | 5,120 | 5,000 | 5,120 | +80 | +1.6% | 400 |
| 2020/12/28 | 5,070 | 5,110 | 5,040 | 5,040 | -40 | -0.8% | 700 |
| 2020/12/25 | 5,200 | 5,260 | 5,070 | 5,080 | -120 | -2.3% | 1,500 |
| 2020/12/24 | 5,070 | 5,430 | 5,070 | 5,200 | +130 | +2.6% | 2,000 |
| 2020/12/23 | 5,070 | 5,120 | 5,020 | 5,070 | -130 | -2.5% | 1,200 |
| 2020/12/22 | 5,520 | 5,580 | 5,200 | 5,200 | -200 | -3.7% | 1,400 |
| 2020/12/21 | 5,300 | 5,400 | 5,300 | 5,400 | -70 | -1.3% | 500 |
| 2020/12/18 | 5,360 | 5,510 | 5,360 | 5,470 | +70 | +1.3% | 500 |
| 2020/12/17 | 5,560 | 5,560 | 5,400 | 5,400 | -160 | -2.9% | 1,300 |
| 2020/12/16 | 5,570 | 5,880 | 5,480 | 5,560 | +90 | +1.6% | 3,700 |
| 2020/12/15 | 5,650 | 5,790 | 5,300 | 5,470 | -280 | -4.9% | 4,200 |
| 2020/12/14 | 6,450 | 6,450 | 5,680 | 5,750 | -700 | -10.9% | 4,000 |
| 2020/12/11 | 6,230 | 7,000 | 6,190 | 6,450 | +420 | +7% | 27,600 |
| 2020/12/10 | 5,130 | 6,030 | 5,130 | 6,030 | +1,000 | +19.9% | 6,000 |
| 2020/12/09 | 5,100 | 5,100 | 5,000 | 5,030 | - | - | 500 |
| 2020/12/08 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2020/12/07 | 5,210 | 5,400 | 5,110 | 5,180 | +70 | +1.4% | 2,500 |
| 2020/12/04 | 5,060 | 5,400 | 5,050 | 5,110 | +50 | +1% | 3,800 |
| 2020/12/03 | 4,825 | 5,230 | 4,825 | 5,060 | +165 | +3.4% | 1,900 |
| 2020/12/02 | 4,895 | 4,895 | 4,895 | 4,895 | - | - | 100 |
| 2020/12/01 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2020/11/30 | 4,860 | 4,895 | 4,850 | 4,895 | - | - | 400 |
| 2020/11/27 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2020/11/26 | 4,930 | 4,930 | 4,930 | 4,930 | +70 | +1.4% | 200 |
| 2020/11/25 | 4,920 | 4,920 | 4,860 | 4,860 | +10 | +0.2% | 200 |
| 2020/11/24 | 4,850 | 4,850 | 4,850 | 4,850 | - | - | 100 |
| 2020/11/20 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2020/11/19 | 4,820 | 4,890 | 4,820 | 4,890 | +30 | +0.6% | 200 |
| 2020/11/18 | 4,855 | 4,860 | 4,830 | 4,860 | -65 | -1.3% | 400 |
| 2020/11/17 | 4,900 | 4,925 | 4,870 | 4,925 | +30 | +0.6% | 300 |
| 2020/11/16 | 4,990 | 4,990 | 4,840 | 4,895 | -95 | -1.9% | 500 |
| 2020/11/13 | 4,920 | 4,990 | 4,920 | 4,990 | +30 | +0.6% | 400 |
| 2020/11/12 | 5,030 | 5,030 | 4,960 | 4,960 | -70 | -1.4% | 900 |
| 2020/11/11 | 5,030 | 5,040 | 5,000 | 5,030 | +20 | +0.4% | 800 |
| 2020/11/10 | 5,100 | 5,100 | 5,010 | 5,010 | -90 | -1.8% | 500 |
| 2020/11/09 | 5,050 | 5,100 | 5,050 | 5,100 | +70 | +1.4% | 300 |
| 2020/11/06 | 5,020 | 5,030 | 5,020 | 5,030 | -90 | -1.8% | 200 |
| 2020/11/05 | 5,130 | 5,130 | 5,030 | 5,120 | +20 | +0.4% | 400 |
| 2020/11/04 | 5,110 | 5,110 | 5,100 | 5,100 | - | - | 200 |
| 2020/11/02 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2020/10/30 | 5,200 | 5,200 | 5,000 | 5,000 | - | - | 400 |
| 2020/10/29 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2020/10/28 | 5,290 | 5,290 | 5,220 | 5,220 | ±0 | ±0% | 200 |
| 2020/10/27 | 5,210 | 5,220 | 5,200 | 5,220 | -60 | -1.1% | 400 |
| 2020/10/26 | 5,240 | 5,280 | 5,240 | 5,280 | +20 | +0.4% | 300 |
| 2020/10/23 | 5,350 | 5,390 | 5,260 | 5,260 | -130 | -2.4% | 900 |
| 2020/10/22 | 5,430 | 5,430 | 5,390 | 5,390 | -70 | -1.3% | 700 |
| 2020/10/21 | 5,410 | 5,550 | 5,380 | 5,460 | +50 | +0.9% | 1,100 |
| 2020/10/20 | 5,450 | 5,450 | 5,410 | 5,410 | -110 | -2% | 500 |
| 2020/10/19 | 5,500 | 5,520 | 5,440 | 5,520 | -40 | -0.7% | 500 |
1151～
1200
件表示中 / 3781件
類似銘柄と比較する
現在ご覧いただいている「大谷工業」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 大谷工業 | 550,000円 | -0.9% | -49.7% | 0.55% | 25.21倍 | 1.05倍 |
|
北陸電力向け配電金物と通信業者向け通信金物主力の中堅。鉄塔の設計・加工と建築金物も |
| 昭和鉄 | 500,000円 | +5.4% | -18.0% | 2.00% | 5.49倍 | 0.44倍 |
|
熱源・空調・熱処理炉など機器装置、橋の欄干など素形材、工事・保守が３本柱。１８８３年創業 |
| 菊池製作 | 35,700円 | +9.5% | - | 2.80% | 27.13倍 | 0.85倍 |
|
板金や成形、機械加工を核にした試作・金型が主力。アシストスーツやロボットの育成に力点 |
| Ｊ－ＭＡＸ | 35,800円 | +4.0% | - | 1.12% | 11.73倍 | 0.23倍 |
|
自動車用プレス部品。中国やタイに拠点、ホンダ向け７割弱。米国は１６年度撤退、東プレと提携 |
| 協立ＡＴ | 68,700円 | -0.3% | -13.3% | 2.18% | 7.71倍 | 0.36倍 |
|
空調機器専業で中堅。ダンパーのシェア約３割で首位。２４時間換気装置など住宅用途を深耕中 |
市場注目の銘柄
チャート関連のコラム
