大谷工業の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2018/04/05 | 3,825 | 3,825 | 3,780 | 3,780 | -45 | -1.2% | 300 |
| 2018/04/04 | 3,755 | 3,825 | 3,755 | 3,825 | +70 | +1.9% | 400 |
| 2018/04/03 | 3,810 | 3,810 | 3,755 | 3,755 | - | - | 200 |
| 2018/04/02 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2018/03/30 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2018/03/29 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2018/03/28 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2018/03/27 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2018/03/26 | 3,980 | 3,980 | 3,980 | 3,980 | ±0 | ±0% | 100 |
| 2018/03/23 | 3,980 | 3,980 | 3,980 | 3,980 | -10 | -0.3% | 200 |
| 2018/03/22 | 3,990 | 3,990 | 3,990 | 3,990 | - | - | 100 |
| 2018/03/20 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2018/03/19 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2018/03/16 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2018/03/15 | 3,945 | 3,945 | 3,850 | 3,850 | - | - | 300 |
| 2018/03/14 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2018/03/13 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2018/03/12 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2018/03/09 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2018/03/08 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2018/03/07 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2018/03/06 | 3,800 | 3,800 | 3,800 | 3,800 | -195 | -4.9% | 100 |
| 2018/03/05 | 3,995 | 3,995 | 3,995 | 3,995 | - | - | 200 |
| 2018/03/02 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2018/03/01 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2018/02/28 | 3,750 | 3,750 | 3,750 | 3,750 | ±0 | ±0% | 200 |
| 2018/02/27 | 3,750 | 3,750 | 3,750 | 3,750 | - | - | 100 |
| 2018/02/26 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2018/02/23 | 3,750 | 3,750 | 3,750 | 3,750 | -50 | -1.3% | 100 |
| 2018/02/22 | 3,800 | 3,800 | 3,800 | 3,800 | - | - | 300 |
| 2018/02/21 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2018/02/20 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2018/02/19 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2018/02/16 | 3,800 | 3,800 | 3,800 | 3,800 | -85 | -2.2% | 100 |
| 2018/02/15 | 3,885 | 3,885 | 3,885 | 3,885 | - | - | 200 |
| 2018/02/14 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2018/02/13 | 3,800 | 3,800 | 3,800 | 3,800 | +130 | +3.5% | 100 |
| 2018/02/09 | 3,670 | 3,670 | 3,670 | 3,670 | -80 | -2.1% | 500 |
| 2018/02/08 | 3,680 | 3,750 | 3,680 | 3,750 | - | - | 200 |
| 2018/02/07 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2018/02/06 | 3,670 | 3,680 | 3,670 | 3,680 | -270 | -6.8% | 400 |
| 2018/02/05 | 4,000 | 4,340 | 3,900 | 3,950 | +50 | +1.3% | 2,500 |
| 2018/02/02 | 3,895 | 3,900 | 3,850 | 3,900 | +15 | +0.4% | 500 |
| 2018/02/01 | 3,845 | 3,885 | 3,845 | 3,885 | +120 | +3.2% | 500 |
| 2018/01/31 | 3,765 | 3,765 | 3,765 | 3,765 | +5 | +0.1% | 300 |
| 2018/01/30 | 3,760 | 3,760 | 3,760 | 3,760 | +5 | +0.1% | 100 |
| 2018/01/29 | 3,755 | 3,755 | 3,755 | 3,755 | ±0 | ±0% | 100 |
| 2018/01/26 | 3,825 | 3,825 | 3,755 | 3,755 | -70 | -1.8% | 200 |
| 2018/01/25 | 3,825 | 3,825 | 3,825 | 3,825 | +70 | +1.9% | 200 |
| 2018/01/24 | 3,755 | 3,755 | 3,755 | 3,755 | - | - | 100 |
1751～
1800
件表示中 / 3716件
類似銘柄と比較する
現在ご覧いただいている「大谷工業」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 大谷工業 | 548,000円 | -0.9% | -49.7% | 0.55% | 25.11倍 | 1.05倍 |
|
北陸電力向け配電金物と通信業者向け通信金物主力の中堅。鉄塔の設計・加工と建築金物も |
| 日本調理 | - | -7.8% | -54.2% | - | - | - |
|
食器洗浄機や炊飯器など業務用厨房機器を製造。学校給食軸に社員食堂や病院向けも開拓 |
| モリテック | 19,100円 | -3.0% | +101.9% | 2.09% | 9.95倍 | 0.29倍 |
|
特殊帯鋼の商事と焼き入れ・板金加工が２本柱。自動車向け多い。タイやインドネシア等に拠点 |
| 特殊電極 | - | -5.0% | -18.3% | - | - | - |
|
鉄鋼、自動車設備の耐摩耗、耐食など特殊工事が主。冷却・脱臭の環境装置も。光通信の持分会社 |
| Ｊ－ＭＡＸ | 31,300円 | +4.0% | - | 1.28% | 10.25倍 | 0.20倍 |
|
自動車用プレス部品。中国やタイに拠点、ホンダ向け７割弱。米国は１６年度撤退、東プレと提携 |
市場注目の銘柄
チャート関連のコラム
