西部電機の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2021/09/06 | 1,260 | 1,260 | 1,252 | 1,257 | +7 | +0.6% | 600 |
| 2021/09/03 | 1,270 | 1,270 | 1,235 | 1,250 | - | - | 2,500 |
| 2021/09/02 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2021/09/01 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2021/08/31 | 1,290 | 1,290 | 1,260 | 1,290 | -10 | -0.8% | 300 |
| 2021/08/30 | 1,268 | 1,300 | 1,268 | 1,300 | +32 | +2.5% | 600 |
| 2021/08/27 | 1,273 | 1,298 | 1,268 | 1,268 | +25 | +2% | 800 |
| 2021/08/26 | 1,254 | 1,277 | 1,243 | 1,243 | -36 | -2.8% | 1,000 |
| 2021/08/25 | 1,279 | 1,279 | 1,279 | 1,279 | +25 | +2% | 100 |
| 2021/08/24 | 1,251 | 1,284 | 1,251 | 1,254 | -17 | -1.3% | 1,100 |
| 2021/08/23 | 1,278 | 1,287 | 1,271 | 1,271 | -9 | -0.7% | 500 |
| 2021/08/20 | 1,300 | 1,300 | 1,280 | 1,280 | ±0 | ±0% | 500 |
| 2021/08/19 | 1,280 | 1,280 | 1,280 | 1,280 | -23 | -1.8% | 100 |
| 2021/08/18 | 1,303 | 1,303 | 1,303 | 1,303 | +14 | +1.1% | 100 |
| 2021/08/17 | 1,307 | 1,309 | 1,288 | 1,289 | +12 | +0.9% | 1,700 |
| 2021/08/16 | 1,252 | 1,277 | 1,252 | 1,277 | - | - | 800 |
| 2021/08/13 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2021/08/12 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2021/08/11 | 1,251 | 1,251 | 1,251 | 1,251 | ±0 | ±0% | 100 |
| 2021/08/10 | 1,212 | 1,270 | 1,210 | 1,251 | +35 | +2.9% | 700 |
| 2021/08/06 | 1,227 | 1,227 | 1,216 | 1,216 | - | - | 300 |
| 2021/08/05 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2021/08/04 | 1,234 | 1,234 | 1,234 | 1,234 | -4 | -0.3% | 100 |
| 2021/08/03 | 1,238 | 1,238 | 1,238 | 1,238 | -5 | -0.4% | 100 |
| 2021/08/02 | 1,221 | 1,243 | 1,221 | 1,243 | - | - | 2,300 |
| 2021/07/30 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2021/07/29 | 1,311 | 1,311 | 1,281 | 1,281 | ±0 | ±0% | 200 |
| 2021/07/28 | 1,273 | 1,304 | 1,273 | 1,281 | -14 | -1.1% | 2,200 |
| 2021/07/27 | 1,297 | 1,300 | 1,295 | 1,295 | -5 | -0.4% | 400 |
| 2021/07/26 | 1,299 | 1,313 | 1,299 | 1,300 | -17 | -1.3% | 900 |
| 2021/07/21 | 1,297 | 1,317 | 1,297 | 1,317 | +18 | +1.4% | 800 |
| 2021/07/20 | 1,307 | 1,323 | 1,299 | 1,299 | - | - | 500 |
| 2021/07/19 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2021/07/16 | 1,348 | 1,350 | 1,322 | 1,330 | -9 | -0.7% | 2,900 |
| 2021/07/15 | 1,335 | 1,340 | 1,335 | 1,339 | +4 | +0.3% | 5,300 |
| 2021/07/14 | 1,320 | 1,335 | 1,320 | 1,335 | +20 | +1.5% | 1,700 |
| 2021/07/13 | 1,296 | 1,315 | 1,296 | 1,315 | +30 | +2.3% | 1,600 |
| 2021/07/12 | 1,282 | 1,285 | 1,282 | 1,285 | ±0 | ±0% | 2,300 |
| 2021/07/09 | 1,298 | 1,298 | 1,285 | 1,285 | -22 | -1.7% | 1,500 |
| 2021/07/08 | 1,298 | 1,307 | 1,297 | 1,307 | +21 | +1.6% | 4,000 |
| 2021/07/07 | 1,262 | 1,286 | 1,262 | 1,286 | +24 | +1.9% | 2,000 |
| 2021/07/06 | 1,262 | 1,262 | 1,262 | 1,262 | - | - | 100 |
| 2021/07/05 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2021/07/02 | 1,272 | 1,272 | 1,272 | 1,272 | ±0 | ±0% | 200 |
| 2021/07/01 | 1,250 | 1,272 | 1,249 | 1,272 | +13 | +1% | 1,500 |
| 2021/06/30 | 1,259 | 1,259 | 1,248 | 1,259 | +19 | +1.5% | 700 |
| 2021/06/29 | 1,240 | 1,240 | 1,240 | 1,240 | -19 | -1.5% | 200 |
| 2021/06/28 | 1,259 | 1,259 | 1,259 | 1,259 | - | - | 100 |
| 2021/06/25 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2021/06/24 | 1,242 | 1,254 | 1,242 | 1,246 | - | - | 300 |
751～
800
件表示中 / 6802件
類似銘柄と比較する
現在ご覧いただいている「西電機」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 西電機 | 182,500円 | +4.1% | +6.7% | 4.60% | 13.25倍 | 0.90倍 |
|
搬送機械、産業機械、精密機械の３本柱。産機は公共、電力が軸。利益は下期偏重。安川電機と親密 |
| 前澤給 | 130,900円 | -0.0% | +5.1% | 3.21% | 15.45倍 | 0.70倍 |
|
水道用給水装置シェア４割。需要家は水道事業体承認業者。住宅設備強化。Ｍ＆Ａにも積極姿勢 |
| 日 工 | 69,900円 | +8.9% | +21.3% | 4.29% | 15.83倍 | 0.81倍 |
|
土木用プラントメーカー。アスファルトプラントで首位。環境機械も手がける。中国で現地生産 |
| 三精テクノ | 142,600円 | +22.4% | +49.8% | 3.51% | 8.03倍 | 0.64倍 |
|
舞台設備、遊戯機械大手。テーマパーク、劇場が得意先。財務良好。遊戯機械の蘭ベコマをＭ＆Ａ |
| 前沢工 | 129,700円 | +2.7% | -9.9% | 2.78% | 7.87倍 | 0.82倍 |
|
上下水道用機械専業の大手。上水道と下水道が半々。官民連携を強め、官公需９割超の是正図る |
市場注目の銘柄
チャート関連のコラム
