西部電機の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2021/06/07 | 1,236 | 1,236 | 1,235 | 1,236 | - | - | 600 |
| 2021/06/04 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2021/06/03 | 1,259 | 1,259 | 1,259 | 1,259 | +21 | +1.7% | 100 |
| 2021/06/02 | 1,234 | 1,243 | 1,233 | 1,238 | -3 | -0.2% | 1,000 |
| 2021/06/01 | 1,239 | 1,257 | 1,234 | 1,241 | +10 | +0.8% | 400 |
| 2021/05/31 | 1,223 | 1,231 | 1,223 | 1,231 | -7 | -0.6% | 200 |
| 2021/05/28 | 1,232 | 1,238 | 1,232 | 1,238 | - | - | 200 |
| 2021/05/27 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2021/05/26 | 1,230 | 1,230 | 1,230 | 1,230 | -20 | -1.6% | 1,500 |
| 2021/05/25 | 1,250 | 1,250 | 1,250 | 1,250 | +3 | +0.2% | 200 |
| 2021/05/24 | 1,256 | 1,277 | 1,247 | 1,247 | -31 | -2.4% | 900 |
| 2021/05/21 | 1,276 | 1,278 | 1,276 | 1,278 | - | - | 200 |
| 2021/05/20 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2021/05/19 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2021/05/18 | 1,300 | 1,300 | 1,254 | 1,254 | -21 | -1.6% | 1,400 |
| 2021/05/17 | 1,271 | 1,275 | 1,271 | 1,275 | +4 | +0.3% | 900 |
| 2021/05/14 | 1,271 | 1,271 | 1,271 | 1,271 | - | - | 100 |
| 2021/05/13 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2021/05/12 | 1,268 | 1,268 | 1,241 | 1,241 | -38 | -3% | 800 |
| 2021/05/11 | 1,262 | 1,279 | 1,262 | 1,279 | +24 | +1.9% | 300 |
| 2021/05/10 | 1,256 | 1,256 | 1,235 | 1,255 | -2 | -0.2% | 700 |
| 2021/05/07 | 1,261 | 1,263 | 1,257 | 1,257 | -8 | -0.6% | 400 |
| 2021/05/06 | 1,259 | 1,289 | 1,259 | 1,265 | -24 | -1.9% | 1,600 |
| 2021/04/30 | 1,287 | 1,317 | 1,287 | 1,289 | -28 | -2.1% | 600 |
| 2021/04/28 | 1,300 | 1,317 | 1,300 | 1,317 | +17 | +1.3% | 800 |
| 2021/04/27 | 1,304 | 1,309 | 1,300 | 1,300 | -10 | -0.8% | 700 |
| 2021/04/26 | 1,299 | 1,316 | 1,276 | 1,310 | +17 | +1.3% | 2,100 |
| 2021/04/23 | 1,298 | 1,298 | 1,287 | 1,293 | +3 | +0.2% | 500 |
| 2021/04/22 | 1,269 | 1,290 | 1,269 | 1,290 | +21 | +1.7% | 14,500 |
| 2021/04/21 | 1,270 | 1,270 | 1,252 | 1,269 | +6 | +0.5% | 600 |
| 2021/04/20 | 1,270 | 1,270 | 1,263 | 1,263 | -7 | -0.6% | 400 |
| 2021/04/19 | 1,255 | 1,298 | 1,255 | 1,270 | +20 | +1.6% | 1,600 |
| 2021/04/16 | 1,282 | 1,282 | 1,250 | 1,250 | +3 | +0.2% | 1,500 |
| 2021/04/15 | 1,240 | 1,260 | 1,240 | 1,247 | +7 | +0.6% | 5,500 |
| 2021/04/14 | 1,244 | 1,250 | 1,240 | 1,240 | -2 | -0.2% | 2,400 |
| 2021/04/13 | 1,230 | 1,242 | 1,230 | 1,242 | +6 | +0.5% | 1,700 |
| 2021/04/12 | 1,217 | 1,236 | 1,217 | 1,236 | +19 | +1.6% | 200 |
| 2021/04/09 | 1,217 | 1,217 | 1,217 | 1,217 | -24 | -1.9% | 200 |
| 2021/04/08 | 1,215 | 1,242 | 1,212 | 1,241 | +26 | +2.1% | 700 |
| 2021/04/07 | 1,215 | 1,215 | 1,215 | 1,215 | +2 | +0.2% | 200 |
| 2021/04/06 | 1,212 | 1,238 | 1,212 | 1,213 | - | - | 400 |
| 2021/04/05 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2021/04/02 | 1,246 | 1,246 | 1,219 | 1,219 | -31 | -2.5% | 200 |
| 2021/04/01 | 1,250 | 1,250 | 1,250 | 1,250 | ±0 | ±0% | 200 |
| 2021/03/31 | 1,213 | 1,257 | 1,213 | 1,250 | +40 | +3.3% | 1,900 |
| 2021/03/30 | 1,200 | 1,210 | 1,170 | 1,210 | ±0 | ±0% | 5,000 |
| 2021/03/29 | 1,307 | 1,307 | 1,210 | 1,210 | -95 | -7.3% | 5,400 |
| 2021/03/26 | 1,318 | 1,319 | 1,282 | 1,305 | -13 | -1% | 900 |
| 2021/03/25 | 1,281 | 1,318 | 1,275 | 1,318 | +37 | +2.9% | 2,500 |
| 2021/03/24 | 1,281 | 1,290 | 1,281 | 1,281 | ±0 | ±0% | 1,000 |
851～
900
件表示中 / 6840件
類似銘柄と比較する
現在ご覧いただいている「西電機」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 西電機 | 180,000円 | +4.1% | +6.7% | 4.67% | 13.07倍 | 0.91倍 |
|
搬送機械、産業機械、精密機械の３本柱。産機は公共、電力が軸。利益は下期偏重。安川電機と親密 |
| 日本ドライ | 387,000円 | -6.1% | -14.1% | 1.16% | 9.26倍 | 1.10倍 |
|
防災設備大手。消防自動車も製造。資本提携戦略で総合防災体制整備。筆頭株主にＡＬＳＯＫ |
| ヒラノテク | 179,800円 | -6.3% | -11.6% | 5.01% | 12.95倍 | 0.70倍 |
|
塗工機・化工機・各種熱処理機械が主力。電気・電子、高分子化学の高精度薄膜塗工に強み |
| 化工機 | 326,500円 | +21.4% | -3.4% | 3.37% | 7.76倍 | 0.70倍 |
|
石油・化学装置中心のエンジニアリング会社。下水・排水処理、油清浄機など環境装置手がける |
| 前沢工 | 118,800円 | +2.7% | -9.9% | 3.03% | 7.21倍 | 0.75倍 |
|
上下水道用機械専業の大手。上水道と下水道が半々。官民連携を強め、官公需９割超の是正図る |
市場注目の銘柄
チャート関連のコラム
