西部電機の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2021/08/19 | 1,280 | 1,280 | 1,280 | 1,280 | -23 | -1.8% | 100 |
| 2021/08/18 | 1,303 | 1,303 | 1,303 | 1,303 | +14 | +1.1% | 100 |
| 2021/08/17 | 1,307 | 1,309 | 1,288 | 1,289 | +12 | +0.9% | 1,700 |
| 2021/08/16 | 1,252 | 1,277 | 1,252 | 1,277 | - | - | 800 |
| 2021/08/13 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2021/08/12 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2021/08/11 | 1,251 | 1,251 | 1,251 | 1,251 | ±0 | ±0% | 100 |
| 2021/08/10 | 1,212 | 1,270 | 1,210 | 1,251 | +35 | +2.9% | 700 |
| 2021/08/06 | 1,227 | 1,227 | 1,216 | 1,216 | - | - | 300 |
| 2021/08/05 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2021/08/04 | 1,234 | 1,234 | 1,234 | 1,234 | -4 | -0.3% | 100 |
| 2021/08/03 | 1,238 | 1,238 | 1,238 | 1,238 | -5 | -0.4% | 100 |
| 2021/08/02 | 1,221 | 1,243 | 1,221 | 1,243 | - | - | 2,300 |
| 2021/07/30 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2021/07/29 | 1,311 | 1,311 | 1,281 | 1,281 | ±0 | ±0% | 200 |
| 2021/07/28 | 1,273 | 1,304 | 1,273 | 1,281 | -14 | -1.1% | 2,200 |
| 2021/07/27 | 1,297 | 1,300 | 1,295 | 1,295 | -5 | -0.4% | 400 |
| 2021/07/26 | 1,299 | 1,313 | 1,299 | 1,300 | -17 | -1.3% | 900 |
| 2021/07/21 | 1,297 | 1,317 | 1,297 | 1,317 | +18 | +1.4% | 800 |
| 2021/07/20 | 1,307 | 1,323 | 1,299 | 1,299 | - | - | 500 |
| 2021/07/19 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2021/07/16 | 1,348 | 1,350 | 1,322 | 1,330 | -9 | -0.7% | 2,900 |
| 2021/07/15 | 1,335 | 1,340 | 1,335 | 1,339 | +4 | +0.3% | 5,300 |
| 2021/07/14 | 1,320 | 1,335 | 1,320 | 1,335 | +20 | +1.5% | 1,700 |
| 2021/07/13 | 1,296 | 1,315 | 1,296 | 1,315 | +30 | +2.3% | 1,600 |
| 2021/07/12 | 1,282 | 1,285 | 1,282 | 1,285 | ±0 | ±0% | 2,300 |
| 2021/07/09 | 1,298 | 1,298 | 1,285 | 1,285 | -22 | -1.7% | 1,500 |
| 2021/07/08 | 1,298 | 1,307 | 1,297 | 1,307 | +21 | +1.6% | 4,000 |
| 2021/07/07 | 1,262 | 1,286 | 1,262 | 1,286 | +24 | +1.9% | 2,000 |
| 2021/07/06 | 1,262 | 1,262 | 1,262 | 1,262 | - | - | 100 |
| 2021/07/05 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2021/07/02 | 1,272 | 1,272 | 1,272 | 1,272 | ±0 | ±0% | 200 |
| 2021/07/01 | 1,250 | 1,272 | 1,249 | 1,272 | +13 | +1% | 1,500 |
| 2021/06/30 | 1,259 | 1,259 | 1,248 | 1,259 | +19 | +1.5% | 700 |
| 2021/06/29 | 1,240 | 1,240 | 1,240 | 1,240 | -19 | -1.5% | 200 |
| 2021/06/28 | 1,259 | 1,259 | 1,259 | 1,259 | - | - | 100 |
| 2021/06/25 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2021/06/24 | 1,242 | 1,254 | 1,242 | 1,246 | - | - | 300 |
| 2021/06/23 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2021/06/22 | 1,202 | 1,212 | 1,200 | 1,212 | -2 | -0.2% | 1,300 |
| 2021/06/21 | 1,206 | 1,232 | 1,206 | 1,214 | -13 | -1.1% | 500 |
| 2021/06/18 | 1,230 | 1,230 | 1,227 | 1,227 | -5 | -0.4% | 500 |
| 2021/06/17 | 1,240 | 1,240 | 1,232 | 1,232 | -8 | -0.6% | 200 |
| 2021/06/16 | 1,240 | 1,240 | 1,240 | 1,240 | -11 | -0.9% | 100 |
| 2021/06/15 | 1,261 | 1,261 | 1,251 | 1,251 | - | - | 1,400 |
| 2021/06/14 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2021/06/11 | 1,261 | 1,261 | 1,261 | 1,261 | -10 | -0.8% | 100 |
| 2021/06/10 | 1,271 | 1,271 | 1,271 | 1,271 | ±0 | ±0% | 100 |
| 2021/06/09 | 1,272 | 1,272 | 1,256 | 1,271 | +5 | +0.4% | 400 |
| 2021/06/08 | 1,235 | 1,266 | 1,235 | 1,266 | +30 | +2.4% | 400 |
801～
850
件表示中 / 6840件
類似銘柄と比較する
現在ご覧いただいている「西電機」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 西電機 | 180,000円 | +4.1% | +6.7% | 4.67% | 13.07倍 | 0.91倍 |
|
搬送機械、産業機械、精密機械の３本柱。産機は公共、電力が軸。利益は下期偏重。安川電機と親密 |
| 日本ドライ | 387,000円 | -6.1% | -14.1% | 1.16% | 9.26倍 | 1.10倍 |
|
防災設備大手。消防自動車も製造。資本提携戦略で総合防災体制整備。筆頭株主にＡＬＳＯＫ |
| ヒラノテク | 179,800円 | -6.3% | -11.6% | 5.01% | 12.95倍 | 0.70倍 |
|
塗工機・化工機・各種熱処理機械が主力。電気・電子、高分子化学の高精度薄膜塗工に強み |
| 化工機 | 326,500円 | +21.4% | -3.4% | 3.37% | 7.76倍 | 0.70倍 |
|
石油・化学装置中心のエンジニアリング会社。下水・排水処理、油清浄機など環境装置手がける |
| 前沢工 | 118,800円 | +2.7% | -9.9% | 3.03% | 7.21倍 | 0.75倍 |
|
上下水道用機械専業の大手。上水道と下水道が半々。官民連携を強め、官公需９割超の是正図る |
市場注目の銘柄
チャート関連のコラム
