西部電機の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2021/10/07 | 1,265 | 1,270 | 1,265 | 1,270 | +5 | +0.4% | 1,500 |
| 2021/10/06 | 1,265 | 1,265 | 1,265 | 1,265 | -10 | -0.8% | 200 |
| 2021/10/05 | 1,274 | 1,275 | 1,274 | 1,275 | +5 | +0.4% | 600 |
| 2021/10/04 | 1,270 | 1,270 | 1,270 | 1,270 | -3 | -0.2% | 300 |
| 2021/10/01 | 1,295 | 1,295 | 1,272 | 1,273 | -19 | -1.5% | 700 |
| 2021/09/30 | 1,275 | 1,292 | 1,274 | 1,292 | +4 | +0.3% | 1,500 |
| 2021/09/29 | 1,255 | 1,288 | 1,255 | 1,288 | -12 | -0.9% | 1,500 |
| 2021/09/28 | 1,294 | 1,300 | 1,294 | 1,300 | +7 | +0.5% | 800 |
| 2021/09/27 | 1,275 | 1,299 | 1,272 | 1,293 | +23 | +1.8% | 1,300 |
| 2021/09/24 | 1,254 | 1,280 | 1,254 | 1,270 | -13 | -1% | 1,300 |
| 2021/09/22 | 1,286 | 1,298 | 1,283 | 1,283 | -15 | -1.2% | 700 |
| 2021/09/21 | 1,285 | 1,298 | 1,285 | 1,298 | - | - | 500 |
| 2021/09/17 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2021/09/16 | 1,298 | 1,298 | 1,297 | 1,298 | +13 | +1% | 2,000 |
| 2021/09/15 | 1,274 | 1,285 | 1,274 | 1,285 | +11 | +0.9% | 600 |
| 2021/09/14 | 1,270 | 1,285 | 1,270 | 1,274 | +2 | +0.2% | 4,800 |
| 2021/09/13 | 1,252 | 1,272 | 1,252 | 1,272 | -5 | -0.4% | 1,400 |
| 2021/09/10 | 1,258 | 1,277 | 1,258 | 1,277 | - | - | 200 |
| 2021/09/09 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2021/09/08 | 1,278 | 1,278 | 1,278 | 1,278 | +8 | +0.6% | 100 |
| 2021/09/07 | 1,260 | 1,270 | 1,259 | 1,270 | +13 | +1% | 3,900 |
| 2021/09/06 | 1,260 | 1,260 | 1,252 | 1,257 | +7 | +0.6% | 600 |
| 2021/09/03 | 1,270 | 1,270 | 1,235 | 1,250 | - | - | 2,500 |
| 2021/09/02 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2021/09/01 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2021/08/31 | 1,290 | 1,290 | 1,260 | 1,290 | -10 | -0.8% | 300 |
| 2021/08/30 | 1,268 | 1,300 | 1,268 | 1,300 | +32 | +2.5% | 600 |
| 2021/08/27 | 1,273 | 1,298 | 1,268 | 1,268 | +25 | +2% | 800 |
| 2021/08/26 | 1,254 | 1,277 | 1,243 | 1,243 | -36 | -2.8% | 1,000 |
| 2021/08/25 | 1,279 | 1,279 | 1,279 | 1,279 | +25 | +2% | 100 |
| 2021/08/24 | 1,251 | 1,284 | 1,251 | 1,254 | -17 | -1.3% | 1,100 |
| 2021/08/23 | 1,278 | 1,287 | 1,271 | 1,271 | -9 | -0.7% | 500 |
| 2021/08/20 | 1,300 | 1,300 | 1,280 | 1,280 | ±0 | ±0% | 500 |
| 2021/08/19 | 1,280 | 1,280 | 1,280 | 1,280 | -23 | -1.8% | 100 |
| 2021/08/18 | 1,303 | 1,303 | 1,303 | 1,303 | +14 | +1.1% | 100 |
| 2021/08/17 | 1,307 | 1,309 | 1,288 | 1,289 | +12 | +0.9% | 1,700 |
| 2021/08/16 | 1,252 | 1,277 | 1,252 | 1,277 | - | - | 800 |
| 2021/08/13 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2021/08/12 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2021/08/11 | 1,251 | 1,251 | 1,251 | 1,251 | ±0 | ±0% | 100 |
| 2021/08/10 | 1,212 | 1,270 | 1,210 | 1,251 | +35 | +2.9% | 700 |
| 2021/08/06 | 1,227 | 1,227 | 1,216 | 1,216 | - | - | 300 |
| 2021/08/05 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2021/08/04 | 1,234 | 1,234 | 1,234 | 1,234 | -4 | -0.3% | 100 |
| 2021/08/03 | 1,238 | 1,238 | 1,238 | 1,238 | -5 | -0.4% | 100 |
| 2021/08/02 | 1,221 | 1,243 | 1,221 | 1,243 | - | - | 2,300 |
| 2021/07/30 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2021/07/29 | 1,311 | 1,311 | 1,281 | 1,281 | ±0 | ±0% | 200 |
| 2021/07/28 | 1,273 | 1,304 | 1,273 | 1,281 | -14 | -1.1% | 2,200 |
| 2021/07/27 | 1,297 | 1,300 | 1,295 | 1,295 | -5 | -0.4% | 400 |
951～
1000
件表示中 / 7023件
類似銘柄と比較する
現在ご覧いただいている「西電機」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 西電機 | 208,600円 | +8.2% | +9.8% | 4.03% | 11.17倍 | 1.02倍 |
|
搬送機械、産業機械、精密機械の３本柱。産機は公共、電力が軸。利益は下期偏重。安川電機と親密 |
| タツモ | 223,600円 | +14.3% | -15.0% | 1.52% | 9.24倍 | 1.34倍 |
|
半導体製造装置が柱。液晶用塗布装置で高シェア。Ｍ＆Ａで洗浄装置、プリント板装置等も追加 |
| 岡本工 | 472,500円 | +14.3% | +61.2% | 3.39% | 10.41倍 | 0.77倍 |
|
平面研削盤で国内首位。半導体製造装置を今後の核と位置づけ。三井物産と資本業務提携 |
| 日 工 | 78,300円 | +3.7% | +0.9% | 4.34% | 14.36倍 | 0.87倍 |
|
土木用プラントメーカー。アスファルトプラントで首位。環境機械も手がける。中国で現地生産 |
| 前澤給 | 144,700円 | +1.1% | -27.5% | 4.15% | 14.73倍 | 0.74倍 |
|
水道用給水装置シェア４割。需要家は水道事業体承認業者。建築設備強化。Ｍ＆Ａにも積極姿勢 |
市場注目の銘柄
チャート関連のコラム
