西部電機の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2021/08/18 | 1,303 | 1,303 | 1,303 | 1,303 | +14 | +1.1% | 100 |
| 2021/08/17 | 1,307 | 1,309 | 1,288 | 1,289 | +12 | +0.9% | 1,700 |
| 2021/08/16 | 1,252 | 1,277 | 1,252 | 1,277 | - | - | 800 |
| 2021/08/13 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2021/08/12 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2021/08/11 | 1,251 | 1,251 | 1,251 | 1,251 | ±0 | ±0% | 100 |
| 2021/08/10 | 1,212 | 1,270 | 1,210 | 1,251 | +35 | +2.9% | 700 |
| 2021/08/06 | 1,227 | 1,227 | 1,216 | 1,216 | - | - | 300 |
| 2021/08/05 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2021/08/04 | 1,234 | 1,234 | 1,234 | 1,234 | -4 | -0.3% | 100 |
| 2021/08/03 | 1,238 | 1,238 | 1,238 | 1,238 | -5 | -0.4% | 100 |
| 2021/08/02 | 1,221 | 1,243 | 1,221 | 1,243 | - | - | 2,300 |
| 2021/07/30 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2021/07/29 | 1,311 | 1,311 | 1,281 | 1,281 | ±0 | ±0% | 200 |
| 2021/07/28 | 1,273 | 1,304 | 1,273 | 1,281 | -14 | -1.1% | 2,200 |
| 2021/07/27 | 1,297 | 1,300 | 1,295 | 1,295 | -5 | -0.4% | 400 |
| 2021/07/26 | 1,299 | 1,313 | 1,299 | 1,300 | -17 | -1.3% | 900 |
| 2021/07/21 | 1,297 | 1,317 | 1,297 | 1,317 | +18 | +1.4% | 800 |
| 2021/07/20 | 1,307 | 1,323 | 1,299 | 1,299 | - | - | 500 |
| 2021/07/19 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2021/07/16 | 1,348 | 1,350 | 1,322 | 1,330 | -9 | -0.7% | 2,900 |
| 2021/07/15 | 1,335 | 1,340 | 1,335 | 1,339 | +4 | +0.3% | 5,300 |
| 2021/07/14 | 1,320 | 1,335 | 1,320 | 1,335 | +20 | +1.5% | 1,700 |
| 2021/07/13 | 1,296 | 1,315 | 1,296 | 1,315 | +30 | +2.3% | 1,600 |
| 2021/07/12 | 1,282 | 1,285 | 1,282 | 1,285 | ±0 | ±0% | 2,300 |
| 2021/07/09 | 1,298 | 1,298 | 1,285 | 1,285 | -22 | -1.7% | 1,500 |
| 2021/07/08 | 1,298 | 1,307 | 1,297 | 1,307 | +21 | +1.6% | 4,000 |
| 2021/07/07 | 1,262 | 1,286 | 1,262 | 1,286 | +24 | +1.9% | 2,000 |
| 2021/07/06 | 1,262 | 1,262 | 1,262 | 1,262 | - | - | 100 |
| 2021/07/05 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2021/07/02 | 1,272 | 1,272 | 1,272 | 1,272 | ±0 | ±0% | 200 |
| 2021/07/01 | 1,250 | 1,272 | 1,249 | 1,272 | +13 | +1% | 1,500 |
| 2021/06/30 | 1,259 | 1,259 | 1,248 | 1,259 | +19 | +1.5% | 700 |
| 2021/06/29 | 1,240 | 1,240 | 1,240 | 1,240 | -19 | -1.5% | 200 |
| 2021/06/28 | 1,259 | 1,259 | 1,259 | 1,259 | - | - | 100 |
| 2021/06/25 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2021/06/24 | 1,242 | 1,254 | 1,242 | 1,246 | - | - | 300 |
| 2021/06/23 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2021/06/22 | 1,202 | 1,212 | 1,200 | 1,212 | -2 | -0.2% | 1,300 |
| 2021/06/21 | 1,206 | 1,232 | 1,206 | 1,214 | -13 | -1.1% | 500 |
| 2021/06/18 | 1,230 | 1,230 | 1,227 | 1,227 | -5 | -0.4% | 500 |
| 2021/06/17 | 1,240 | 1,240 | 1,232 | 1,232 | -8 | -0.6% | 200 |
| 2021/06/16 | 1,240 | 1,240 | 1,240 | 1,240 | -11 | -0.9% | 100 |
| 2021/06/15 | 1,261 | 1,261 | 1,251 | 1,251 | - | - | 1,400 |
| 2021/06/14 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2021/06/11 | 1,261 | 1,261 | 1,261 | 1,261 | -10 | -0.8% | 100 |
| 2021/06/10 | 1,271 | 1,271 | 1,271 | 1,271 | ±0 | ±0% | 100 |
| 2021/06/09 | 1,272 | 1,272 | 1,256 | 1,271 | +5 | +0.4% | 400 |
| 2021/06/08 | 1,235 | 1,266 | 1,235 | 1,266 | +30 | +2.4% | 400 |
| 2021/06/07 | 1,236 | 1,236 | 1,235 | 1,236 | - | - | 600 |
951～
1000
件表示中 / 6989件
類似銘柄と比較する
現在ご覧いただいている「西電機」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 西電機 | 188,200円 | +8.2% | +9.8% | 4.46% | 11.80倍 | 0.92倍 |
|
搬送機械、産業機械、精密機械の３本柱。産機は公共、電力が軸。利益は下期偏重。安川電機と親密 |
| 井関農 | 125,700円 | +1.2% | +14.1% | 2.39% | 21.87倍 | 0.42倍 |
|
農業機械専業で３位。コンバイン、田植え機に強み。稲作・野菜関連機械、農業用施設にも注力 |
| 日 工 | 72,200円 | +3.7% | +0.9% | 4.71% | 13.23倍 | 0.80倍 |
|
土木用プラントメーカー。アスファルトプラントで首位。環境機械も手がける。中国で現地生産 |
| 三精テクノ | 147,400円 | +13.2% | +0.1% | 4.07% | 8.34倍 | 0.59倍 |
|
舞台設備、遊戯機械大手。テーマパーク、劇場が得意先。財務良好。遊戯機械の蘭ベコマをＭ＆Ａ |
| フリュー | 100,200円 | +1.6% | +31.6% | 3.89% | 12.34倍 | 1.18倍 |
|
プリントシール機シェア９割、消耗品シール販売やアプリ有料会員事業で稼ぐ。ゲームも展開 |
市場注目の銘柄
チャート関連のコラム
