太陽工機の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2013/03/29 | 1,235 | 1,251 | 1,235 | 1,250 | +5 | +0.4% | 1,400 |
| 2013/03/28 | 1,311 | 1,311 | 1,231 | 1,245 | -66 | -5% | 8,700 |
| 2013/03/27 | 1,340 | 1,340 | 1,241 | 1,311 | -9 | -0.7% | 1,900 |
| 2013/03/26 | 1,291 | 1,320 | 1,290 | 1,320 | +29 | +2.2% | 2,500 |
| 2013/03/25 | 1,271 | 1,322 | 1,271 | 1,291 | -1 | -0.1% | 2,000 |
| 2013/03/22 | 1,339 | 1,339 | 1,292 | 1,292 | -47 | -3.5% | 5,500 |
| 2013/03/21 | 1,299 | 1,340 | 1,269 | 1,339 | +58 | +4.5% | 8,200 |
| 2013/03/19 | 1,313 | 1,320 | 1,250 | 1,281 | -8 | -0.6% | 6,000 |
| 2013/03/18 | 1,248 | 1,305 | 1,219 | 1,289 | +68 | +5.6% | 8,600 |
| 2013/03/15 | 1,200 | 1,221 | 1,192 | 1,221 | +12 | +1% | 4,500 |
| 2013/03/14 | 1,186 | 1,210 | 1,177 | 1,209 | ±0 | ±0% | 3,700 |
| 2013/03/13 | 1,189 | 1,220 | 1,180 | 1,209 | -10 | -0.8% | 6,600 |
| 2013/03/12 | 1,226 | 1,239 | 1,185 | 1,219 | -8 | -0.7% | 3,600 |
| 2013/03/11 | 1,248 | 1,259 | 1,200 | 1,227 | -43 | -3.4% | 9,400 |
| 2013/03/08 | 1,299 | 1,305 | 1,243 | 1,270 | -20 | -1.6% | 8,900 |
| 2013/03/07 | 1,265 | 1,290 | 1,265 | 1,290 | +30 | +2.4% | 9,200 |
| 2013/03/06 | 1,251 | 1,278 | 1,221 | 1,260 | +39 | +3.2% | 10,900 |
| 2013/03/05 | 1,221 | 1,221 | 1,212 | 1,221 | +17 | +1.4% | 3,500 |
| 2013/03/04 | 1,190 | 1,245 | 1,190 | 1,204 | +22 | +1.9% | 5,700 |
| 2013/03/01 | 1,181 | 1,197 | 1,165 | 1,182 | -28 | -2.3% | 4,500 |
| 2013/02/28 | 1,151 | 1,210 | 1,151 | 1,210 | +65 | +5.7% | 16,600 |
| 2013/02/27 | 1,100 | 1,145 | 1,100 | 1,145 | +31 | +2.8% | 7,500 |
| 2013/02/26 | 1,106 | 1,114 | 1,076 | 1,114 | +38 | +3.5% | 7,100 |
| 2013/02/25 | 1,085 | 1,115 | 1,065 | 1,076 | -7 | -0.6% | 12,000 |
| 2013/02/22 | 1,111 | 1,111 | 1,062 | 1,083 | -28 | -2.5% | 15,100 |
| 2013/02/21 | 1,140 | 1,140 | 1,108 | 1,111 | -11 | -1% | 5,900 |
| 2013/02/20 | 1,150 | 1,160 | 1,076 | 1,122 | -37 | -3.2% | 17,000 |
| 2013/02/19 | 1,225 | 1,225 | 1,159 | 1,159 | -36 | -3% | 4,600 |
| 2013/02/18 | 1,145 | 1,195 | 1,141 | 1,195 | +34 | +2.9% | 3,700 |
| 2013/02/15 | 1,220 | 1,240 | 1,120 | 1,161 | -79 | -6.4% | 7,600 |
| 2013/02/14 | 1,127 | 1,240 | 1,127 | 1,240 | +83 | +7.2% | 3,100 |
| 2013/02/13 | 1,194 | 1,250 | 1,135 | 1,157 | +37 | +3.3% | 10,600 |
| 2013/02/12 | 1,210 | 1,243 | 1,120 | 1,120 | -96 | -7.9% | 9,600 |
| 2013/02/08 | 1,275 | 1,275 | 1,210 | 1,216 | -73 | -5.7% | 9,200 |
| 2013/02/07 | 1,327 | 1,339 | 1,285 | 1,289 | -21 | -1.6% | 4,900 |
| 2013/02/06 | 1,339 | 1,339 | 1,302 | 1,310 | -29 | -2.2% | 5,700 |
| 2013/02/05 | 1,366 | 1,366 | 1,330 | 1,339 | -37 | -2.7% | 5,900 |
| 2013/02/04 | 1,450 | 1,450 | 1,351 | 1,376 | -59 | -4.1% | 13,400 |
| 2013/02/01 | 1,399 | 1,435 | 1,386 | 1,435 | +52 | +3.8% | 9,400 |
| 2013/01/31 | 1,327 | 1,389 | 1,327 | 1,383 | +56 | +4.2% | 5,600 |
| 2013/01/30 | 1,380 | 1,381 | 1,310 | 1,327 | -40 | -2.9% | 9,400 |
| 2013/01/29 | 1,436 | 1,436 | 1,360 | 1,367 | -69 | -4.8% | 4,000 |
| 2013/01/28 | 1,345 | 1,436 | 1,340 | 1,436 | +111 | +8.4% | 7,500 |
| 2013/01/25 | 1,322 | 1,374 | 1,292 | 1,325 | +5 | +0.4% | 8,000 |
| 2013/01/24 | 1,301 | 1,320 | 1,233 | 1,320 | +13 | +1% | 16,600 |
| 2013/01/23 | 1,335 | 1,394 | 1,307 | 1,307 | -30 | -2.2% | 3,800 |
| 2013/01/22 | 1,383 | 1,384 | 1,336 | 1,337 | -63 | -4.5% | 5,800 |
| 2013/01/21 | 1,397 | 1,420 | 1,380 | 1,400 | -26 | -1.8% | 4,400 |
| 2013/01/18 | 1,435 | 1,435 | 1,372 | 1,426 | +47 | +3.4% | 7,300 |
| 2013/01/17 | 1,445 | 1,470 | 1,315 | 1,379 | -25 | -1.8% | 12,300 |
2851～
2900
件表示中 / 3586件
類似銘柄と比較する
現在ご覧いただいている「太陽工機」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 太陽工機 | 187,000円 | -2.3% | +28.3% | 1.34% | 29.72倍 | 1.57倍 |
|
新潟地盤の工作機械中堅。立形研削盤で国内首位。中国、欧米でも拡大。ＤＭＧ森精機の子会社 |
| 油研工 | 249,700円 | +10.1% | +9.2% | 5.21% | 9.54倍 | 0.42倍 |
|
油圧機器の専業総合メーカー。独自システム製品に強み。アジア中心に海外生産・販売に意欲的 |
| ミクロン精密 | 145,000円 | +37.1% | +22.0% | 0.86% | 11.49倍 | 0.54倍 |
|
心なし研削盤国内首位でシェア４割、内面研削盤成長。自動車向け多い。米国、タイ等に営業拠点 |
| パンチ | 40,100円 | +6.4% | +5.6% | 4.86% | 13.79倍 | 0.54倍 |
|
金型部品の特注品で国内・中国シェアトップ級。汎用品製造を海外移管中。ＦＡ部品を育成 |
| ＰＥＧＡＳＵＳ | 44,400円 | +28.7% | +234.0% | 2.93% | 11.01倍 | 0.34倍 |
|
伸縮性ある生地に適した環縫いミシンでトップ。海外は中国、アジア中心。自動車用金型部品も |
市場注目の銘柄
チャート関連のコラム
