守谷輸送機工業の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2024/11/05 | 1,940 | 1,985 | 1,919 | 1,953 | +28 | +1.5% | 81,200 |
| 2024/11/01 | 1,987 | 1,987 | 1,925 | 1,925 | +7 | +0.4% | 95,300 |
| 2024/10/31 | 1,910 | 1,936 | 1,882 | 1,918 | +22 | +1.2% | 55,500 |
| 2024/10/30 | 1,850 | 1,909 | 1,848 | 1,896 | +24 | +1.3% | 51,500 |
| 2024/10/29 | 1,891 | 1,905 | 1,860 | 1,872 | -3 | -0.2% | 46,300 |
| 2024/10/28 | 1,840 | 1,887 | 1,824 | 1,875 | +51 | +2.8% | 59,900 |
| 2024/10/25 | 1,850 | 1,876 | 1,813 | 1,824 | -45 | -2.4% | 75,300 |
| 2024/10/24 | 1,898 | 1,900 | 1,858 | 1,869 | -38 | -2% | 51,500 |
| 2024/10/23 | 1,829 | 1,921 | 1,820 | 1,907 | +65 | +3.5% | 88,800 |
| 2024/10/22 | 1,906 | 1,941 | 1,840 | 1,842 | -86 | -4.5% | 136,000 |
| 2024/10/21 | 1,921 | 1,942 | 1,888 | 1,928 | -33 | -1.7% | 82,700 |
| 2024/10/18 | 1,928 | 1,976 | 1,920 | 1,961 | +28 | +1.4% | 40,700 |
| 2024/10/17 | 1,973 | 1,973 | 1,931 | 1,933 | -32 | -1.6% | 66,100 |
| 2024/10/16 | 1,931 | 1,985 | 1,924 | 1,965 | +5 | +0.3% | 67,200 |
| 2024/10/15 | 1,976 | 2,019 | 1,950 | 1,960 | +23 | +1.2% | 144,700 |
| 2024/10/11 | 1,896 | 1,975 | 1,896 | 1,937 | +27 | +1.4% | 46,100 |
| 2024/10/10 | 1,914 | 1,931 | 1,865 | 1,910 | -2 | -0.1% | 65,500 |
| 2024/10/09 | 1,938 | 1,955 | 1,905 | 1,912 | -13 | -0.7% | 60,700 |
| 2024/10/08 | 1,880 | 1,935 | 1,864 | 1,925 | +42 | +2.2% | 60,700 |
| 2024/10/07 | 1,930 | 1,936 | 1,856 | 1,883 | -11 | -0.6% | 50,500 |
| 2024/10/04 | 1,855 | 1,904 | 1,848 | 1,894 | +24 | +1.3% | 35,800 |
| 2024/10/03 | 1,928 | 1,928 | 1,847 | 1,870 | -18 | -1% | 85,900 |
| 2024/10/02 | 1,963 | 1,990 | 1,873 | 1,888 | -97 | -4.9% | 99,400 |
| 2024/10/01 | 1,969 | 2,023 | 1,952 | 1,985 | +55 | +2.8% | 108,800 |
| 2024/09/30 | 1,860 | 1,950 | 1,841 | 1,930 | +34 | +1.8% | 77,800 |
| 2024/09/27 | 1,883 | 1,908 | 1,846 | 1,896 | +22 | +1.2% | 48,500 |
| 2024/09/26 | 1,854 | 1,900 | 1,849 | 1,874 | +23 | +1.2% | 62,100 |
| 2024/09/25 | 1,885 | 1,888 | 1,831 | 1,851 | -64 | -3.3% | 75,700 |
| 2024/09/24 | 1,858 | 1,932 | 1,856 | 1,915 | +77 | +4.2% | 102,600 |
| 2024/09/20 | 1,897 | 1,917 | 1,831 | 1,838 | -29 | -1.6% | 86,600 |
| 2024/09/19 | 1,846 | 1,880 | 1,844 | 1,867 | +83 | +4.7% | 81,100 |
| 2024/09/18 | 1,766 | 1,794 | 1,745 | 1,784 | +36 | +2.1% | 60,900 |
| 2024/09/17 | 1,743 | 1,748 | 1,703 | 1,748 | +30 | +1.7% | 39,100 |
| 2024/09/13 | 1,732 | 1,779 | 1,711 | 1,718 | -6 | -0.3% | 60,100 |
| 2024/09/12 | 1,734 | 1,754 | 1,713 | 1,724 | +45 | +2.7% | 134,100 |
| 2024/09/11 | 1,728 | 1,734 | 1,645 | 1,679 | -42 | -2.4% | 94,800 |
| 2024/09/10 | 1,735 | 1,772 | 1,721 | 1,721 | +19 | +1.1% | 91,400 |
| 2024/09/09 | 1,701 | 1,740 | 1,670 | 1,702 | -71 | -4% | 81,200 |
| 2024/09/06 | 1,804 | 1,814 | 1,751 | 1,773 | +9 | +0.5% | 95,800 |
| 2024/09/05 | 1,705 | 1,827 | 1,703 | 1,764 | +52 | +3% | 110,600 |
| 2024/09/04 | 1,680 | 1,746 | 1,680 | 1,712 | -19 | -1.1% | 99,200 |
| 2024/09/03 | 1,745 | 1,760 | 1,716 | 1,731 | -9 | -0.5% | 46,500 |
| 2024/09/02 | 1,766 | 1,779 | 1,729 | 1,740 | -46 | -2.6% | 62,200 |
| 2024/08/30 | 1,748 | 1,804 | 1,748 | 1,786 | +76 | +4.4% | 153,200 |
| 2024/08/29 | 1,726 | 1,739 | 1,680 | 1,710 | -26 | -1.5% | 65,100 |
| 2024/08/28 | 1,754 | 1,765 | 1,664 | 1,736 | -30 | -1.7% | 135,400 |
| 2024/08/27 | 1,736 | 1,766 | 1,708 | 1,766 | +23 | +1.3% | 105,400 |
| 2024/08/26 | 1,660 | 1,750 | 1,655 | 1,743 | +92 | +5.6% | 100,900 |
| 2024/08/23 | 1,717 | 1,719 | 1,650 | 1,651 | -40 | -2.4% | 107,300 |
| 2024/08/22 | 1,623 | 1,691 | 1,620 | 1,691 | +71 | +4.4% | 104,100 |
101～
150
件表示中 / 747件
類似銘柄と比較する
現在ご覧いただいている「守谷輸送」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 守谷輸送 | 246,300円 | +11.9% | +42.6% | 1.34% | 17.12倍 | 4.27倍 |
|
荷物用エレベーター大手。特注の大型は国内シェア過半。専門的な保守が安定収益源。船舶用も |
| 帝国電機 | 276,600円 | +1.6% | +4.6% | 3.47% | 13.84倍 | 1.36倍 |
|
キャンド（無漏洩）ポンプ最大手で国内シェア約６割、世界４割弱。米国企業買収。大連に工場 |
| アネスト岩田 | 107,900円 | +2.0% | -11.1% | 4.17% | 9.65倍 | 0.90倍 |
|
塗装機器、圧縮機等の機器メーカー。塗装機国内シェア７割超。欧米、アジア等海外に積極展開 |
| 荏原実業 | 331,000円 | +6.7% | +4.7% | 3.63% | 11.91倍 | 1.68倍 |
|
ポンプ・空調など機器卸から水処理設計・施工へ展開。メーカー機能持つ環境関連事業を育成 |
| 巴工業 | 403,000円 | +9.4% | +4.7% | 3.67% | 11.11倍 | 1.02倍 |
|
中堅化学機械メーカー。デカンター型遠心分離機で国内首位。輸入化学品商材の扱い大きい |
市場注目の銘柄
チャート関連のコラム
