守谷輸送機工業の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2024/03/27 | 1,205 | 1,290 | 1,205 | 1,272 | +80 | +6.7% | 329,200 |
| 2024/03/26 | 1,126 | 1,207 | 1,122 | 1,192 | +64 | +5.7% | 190,500 |
| 2024/03/25 | 1,134 | 1,163 | 1,128 | 1,128 | +3 | +0.3% | 122,900 |
| 2024/03/22 | 1,125 | 1,129 | 1,092 | 1,125 | ±0 | ±0% | 82,200 |
| 2024/03/21 | 1,114 | 1,129 | 1,080 | 1,125 | +5 | +0.4% | 216,400 |
| 2024/03/19 | 1,134 | 1,149 | 1,060 | 1,120 | +106 | +10.5% | 853,900 |
| 2024/03/18 | 1,031 | 1,035 | 1,009 | 1,014 | -16 | -1.6% | 90,600 |
| 2024/03/15 | 1,011 | 1,035 | 1,011 | 1,030 | +19 | +1.9% | 41,800 |
| 2024/03/14 | 1,022 | 1,024 | 1,001 | 1,011 | -11 | -1.1% | 91,900 |
| 2024/03/13 | 1,055 | 1,086 | 1,021 | 1,022 | -23 | -2.2% | 76,200 |
| 2024/03/12 | 1,020 | 1,051 | 991 | 1,045 | +16 | +1.6% | 100,400 |
| 2024/03/11 | 1,066 | 1,068 | 1,012 | 1,029 | -77 | -7% | 221,600 |
| 2024/03/08 | 1,074 | 1,122 | 1,074 | 1,106 | +24 | +2.2% | 74,900 |
| 2024/03/07 | 1,087 | 1,098 | 1,079 | 1,082 | +3 | +0.3% | 66,500 |
| 2024/03/06 | 1,059 | 1,095 | 1,059 | 1,079 | +8 | +0.7% | 67,800 |
| 2024/03/05 | 1,041 | 1,084 | 1,036 | 1,071 | +22 | +2.1% | 77,800 |
| 2024/03/04 | 1,097 | 1,097 | 1,048 | 1,049 | -55 | -5% | 118,500 |
| 2024/03/01 | 1,126 | 1,138 | 1,095 | 1,104 | -16 | -1.4% | 64,600 |
| 2024/02/29 | 1,085 | 1,126 | 1,070 | 1,120 | +37 | +3.4% | 73,600 |
| 2024/02/28 | 1,084 | 1,107 | 1,083 | 1,083 | -1 | -0.1% | 45,000 |
| 2024/02/27 | 1,093 | 1,111 | 1,083 | 1,084 | -9 | -0.8% | 47,100 |
| 2024/02/26 | 1,058 | 1,098 | 1,055 | 1,093 | +42 | +4% | 58,900 |
| 2024/02/22 | 1,075 | 1,094 | 1,049 | 1,051 | +6 | +0.6% | 69,700 |
| 2024/02/21 | 1,069 | 1,072 | 1,045 | 1,045 | -33 | -3.1% | 65,800 |
| 2024/02/20 | 1,082 | 1,100 | 1,071 | 1,078 | +6 | +0.6% | 82,700 |
| 2024/02/19 | 1,044 | 1,097 | 1,040 | 1,072 | +42 | +4.1% | 100,800 |
| 2024/02/16 | 1,026 | 1,044 | 1,014 | 1,030 | +4 | +0.4% | 91,500 |
| 2024/02/15 | 1,088 | 1,091 | 1,020 | 1,026 | -49 | -4.6% | 192,100 |
| 2024/02/14 | 1,099 | 1,115 | 1,045 | 1,075 | -103 | -8.7% | 401,200 |
| 2024/02/13 | 1,167 | 1,196 | 1,144 | 1,178 | +27 | +2.3% | 231,500 |
| 2024/02/09 | 1,155 | 1,173 | 1,144 | 1,151 | -22 | -1.9% | 95,200 |
| 2024/02/08 | 1,168 | 1,182 | 1,151 | 1,173 | +7 | +0.6% | 60,000 |
| 2024/02/07 | 1,170 | 1,175 | 1,151 | 1,166 | -7 | -0.6% | 36,400 |
| 2024/02/06 | 1,183 | 1,192 | 1,169 | 1,173 | -10 | -0.8% | 33,000 |
| 2024/02/05 | 1,176 | 1,188 | 1,172 | 1,183 | +21 | +1.8% | 40,300 |
| 2024/02/02 | 1,141 | 1,169 | 1,141 | 1,162 | +21 | +1.8% | 52,400 |
| 2024/02/01 | 1,159 | 1,159 | 1,131 | 1,141 | -26 | -2.2% | 50,700 |
| 2024/01/31 | 1,160 | 1,170 | 1,148 | 1,167 | +5 | +0.4% | 47,000 |
| 2024/01/30 | 1,160 | 1,169 | 1,150 | 1,162 | +9 | +0.8% | 41,100 |
| 2024/01/29 | 1,143 | 1,157 | 1,137 | 1,153 | +10 | +0.9% | 26,100 |
| 2024/01/26 | 1,151 | 1,163 | 1,140 | 1,143 | -11 | -1% | 36,000 |
| 2024/01/25 | 1,138 | 1,163 | 1,130 | 1,154 | +16 | +1.4% | 49,600 |
| 2024/01/24 | 1,125 | 1,141 | 1,112 | 1,138 | +6 | +0.5% | 71,900 |
| 2024/01/23 | 1,157 | 1,166 | 1,128 | 1,132 | -39 | -3.3% | 125,200 |
| 2024/01/22 | 1,167 | 1,172 | 1,149 | 1,171 | +28 | +2.4% | 39,200 |
| 2024/01/19 | 1,150 | 1,171 | 1,143 | 1,143 | +4 | +0.4% | 50,000 |
| 2024/01/18 | 1,140 | 1,142 | 1,122 | 1,139 | -9 | -0.8% | 89,200 |
| 2024/01/17 | 1,185 | 1,189 | 1,145 | 1,148 | -41 | -3.4% | 90,900 |
| 2024/01/16 | 1,208 | 1,212 | 1,184 | 1,189 | -25 | -2.1% | 38,100 |
| 2024/01/15 | 1,190 | 1,214 | 1,181 | 1,214 | +32 | +2.7% | 52,100 |
251～
300
件表示中 / 747件
類似銘柄と比較する
現在ご覧いただいている「守谷輸送」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 守谷輸送 | 246,300円 | +11.9% | +42.6% | 1.34% | 17.12倍 | 4.27倍 |
|
荷物用エレベーター大手。特注の大型は国内シェア過半。専門的な保守が安定収益源。船舶用も |
| 帝国電機 | 276,600円 | +1.6% | +4.6% | 3.47% | 13.84倍 | 1.36倍 |
|
キャンド（無漏洩）ポンプ最大手で国内シェア約６割、世界４割弱。米国企業買収。大連に工場 |
| アネスト岩田 | 107,900円 | +2.0% | -11.1% | 4.17% | 9.65倍 | 0.90倍 |
|
塗装機器、圧縮機等の機器メーカー。塗装機国内シェア７割超。欧米、アジア等海外に積極展開 |
| 荏原実業 | 331,000円 | +6.7% | +4.7% | 3.63% | 11.91倍 | 1.68倍 |
|
ポンプ・空調など機器卸から水処理設計・施工へ展開。メーカー機能持つ環境関連事業を育成 |
| 巴工業 | 403,000円 | +9.4% | +4.7% | 3.67% | 11.11倍 | 1.02倍 |
|
中堅化学機械メーカー。デカンター型遠心分離機で国内首位。輸入化学品商材の扱い大きい |
市場注目の銘柄
チャート関連のコラム
