守谷輸送機工業の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2023/08/16 | 1,303 | 1,370 | 1,303 | 1,370 | +65 | +5% | 244,500 |
| 2023/08/15 | 1,242 | 1,319 | 1,240 | 1,305 | +72 | +5.8% | 173,800 |
| 2023/08/14 | 1,298 | 1,313 | 1,225 | 1,233 | -44 | -3.4% | 337,100 |
| 2023/08/10 | 1,330 | 1,340 | 1,261 | 1,277 | +145 | +12.8% | 950,500 |
| 2023/08/09 | 1,098 | 1,153 | 1,070 | 1,132 | +42 | +3.9% | 359,600 |
| 2023/08/08 | 1,098 | 1,110 | 1,070 | 1,090 | -6 | -0.5% | 59,400 |
| 2023/08/07 | 1,066 | 1,096 | 1,060 | 1,096 | +12 | +1.1% | 62,100 |
| 2023/08/04 | 1,110 | 1,110 | 1,066 | 1,084 | -21 | -1.9% | 149,300 |
| 2023/08/03 | 1,147 | 1,147 | 1,105 | 1,105 | -55 | -4.7% | 82,200 |
| 2023/08/02 | 1,150 | 1,184 | 1,146 | 1,160 | +10 | +0.9% | 59,700 |
| 2023/08/01 | 1,159 | 1,159 | 1,133 | 1,150 | ±0 | ±0% | 40,600 |
| 2023/07/31 | 1,164 | 1,182 | 1,141 | 1,150 | -12 | -1% | 50,700 |
| 2023/07/28 | 1,156 | 1,162 | 1,126 | 1,162 | +4 | +0.3% | 85,600 |
| 2023/07/27 | 1,147 | 1,199 | 1,147 | 1,158 | +23 | +2% | 104,300 |
| 2023/07/26 | 1,129 | 1,164 | 1,129 | 1,135 | +7 | +0.6% | 59,400 |
| 2023/07/25 | 1,134 | 1,140 | 1,114 | 1,128 | -6 | -0.5% | 84,100 |
| 2023/07/24 | 1,165 | 1,180 | 1,130 | 1,134 | -29 | -2.5% | 107,500 |
| 2023/07/21 | 1,221 | 1,221 | 1,158 | 1,163 | -66 | -5.4% | 163,900 |
| 2023/07/20 | 1,210 | 1,277 | 1,210 | 1,229 | +17 | +1.4% | 151,500 |
| 2023/07/19 | 1,208 | 1,218 | 1,193 | 1,212 | +9 | +0.7% | 37,800 |
| 2023/07/18 | 1,185 | 1,215 | 1,185 | 1,203 | +13 | +1.1% | 44,500 |
| 2023/07/14 | 1,209 | 1,211 | 1,157 | 1,190 | -19 | -1.6% | 104,000 |
| 2023/07/13 | 1,212 | 1,234 | 1,200 | 1,209 | +19 | +1.6% | 72,700 |
| 2023/07/12 | 1,203 | 1,217 | 1,190 | 1,190 | -19 | -1.6% | 37,700 |
| 2023/07/11 | 1,236 | 1,236 | 1,190 | 1,209 | -27 | -2.2% | 62,400 |
| 2023/07/10 | 1,203 | 1,248 | 1,203 | 1,236 | +51 | +4.3% | 79,100 |
| 2023/07/07 | 1,180 | 1,205 | 1,170 | 1,185 | -17 | -1.4% | 47,000 |
| 2023/07/06 | 1,227 | 1,235 | 1,184 | 1,202 | -25 | -2% | 68,700 |
| 2023/07/05 | 1,212 | 1,237 | 1,208 | 1,227 | +20 | +1.7% | 73,700 |
| 2023/07/04 | 1,202 | 1,220 | 1,185 | 1,207 | -13 | -1.1% | 74,300 |
| 2023/07/03 | 1,234 | 1,234 | 1,206 | 1,220 | +11 | +0.9% | 107,800 |
| 2023/06/30 | 1,244 | 1,244 | 1,189 | 1,209 | -43 | -3.4% | 121,700 |
| 2023/06/29 | 1,254 | 1,270 | 1,237 | 1,252 | ±0 | ±0% | 50,500 |
| 2023/06/28 | 1,218 | 1,268 | 1,218 | 1,252 | +60 | +5% | 141,300 |
| 2023/06/27 | 1,198 | 1,204 | 1,168 | 1,192 | -21 | -1.7% | 52,800 |
| 2023/06/26 | 1,227 | 1,227 | 1,165 | 1,213 | +4 | +0.3% | 130,400 |
| 2023/06/23 | 1,287 | 1,299 | 1,201 | 1,209 | -74 | -5.8% | 207,600 |
| 2023/06/22 | 1,324 | 1,324 | 1,277 | 1,283 | -42 | -3.2% | 111,300 |
| 2023/06/21 | 1,275 | 1,325 | 1,275 | 1,325 | +31 | +2.4% | 61,600 |
| 2023/06/20 | 1,262 | 1,303 | 1,262 | 1,294 | +10 | +0.8% | 104,600 |
| 2023/06/19 | 1,307 | 1,307 | 1,211 | 1,284 | -10 | -0.8% | 160,800 |
| 2023/06/16 | 1,300 | 1,307 | 1,261 | 1,294 | +3 | +0.2% | 150,600 |
| 2023/06/15 | 1,283 | 1,309 | 1,266 | 1,291 | +13 | +1% | 169,400 |
| 2023/06/14 | 1,223 | 1,278 | 1,220 | 1,278 | +56 | +4.6% | 104,800 |
| 2023/06/13 | 1,255 | 1,258 | 1,215 | 1,222 | -30 | -2.4% | 86,100 |
| 2023/06/12 | 1,212 | 1,298 | 1,190 | 1,252 | +41 | +3.4% | 183,300 |
| 2023/06/09 | 1,232 | 1,252 | 1,200 | 1,211 | -16 | -1.3% | 95,700 |
| 2023/06/08 | 1,237 | 1,275 | 1,212 | 1,227 | +20 | +1.7% | 165,000 |
| 2023/06/07 | 1,209 | 1,237 | 1,160 | 1,207 | +13 | +1.1% | 125,500 |
| 2023/06/06 | 1,195 | 1,213 | 1,175 | 1,194 | -10 | -0.8% | 85,700 |
401～
450
件表示中 / 748件
類似銘柄と比較する
現在ご覧いただいている「守谷輸送」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 守谷輸送 | 233,300円 | +11.9% | +42.6% | 1.41% | 16.21倍 | 4.05倍 |
|
荷物用エレベーター大手。特注の大型は国内シェア過半。専門的な保守が安定収益源。船舶用も |
| 帝国電機 | 261,400円 | +1.6% | +4.6% | 3.67% | 13.08倍 | 1.29倍 |
|
キャンド（無漏洩）ポンプ最大手で国内シェア約６割、世界４割弱。米国企業買収。大連に工場 |
| アネスト岩田 | 101,600円 | +2.0% | -11.1% | 4.43% | 9.09倍 | 0.85倍 |
|
塗装機器、圧縮機等の機器メーカー。塗装機国内シェア７割超。欧米、アジア等海外に積極展開 |
| 巴工業 | 374,500円 | +9.4% | +4.7% | 3.95% | 10.32倍 | 0.95倍 |
|
中堅化学機械メーカー。デカンター型遠心分離機で国内首位。輸入化学品商材の扱い大きい |
| 荏原実業 | 296,600円 | +6.7% | +4.7% | 4.05% | 10.67倍 | 1.50倍 |
|
ポンプ・空調など機器卸から水処理設計・施工へ展開。メーカー機能持つ環境関連事業を育成 |
市場注目の銘柄
チャート関連のコラム
