守谷輸送機工業の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2023/07/18 | 1,185 | 1,215 | 1,185 | 1,203 | +13 | +1.1% | 44,500 |
| 2023/07/14 | 1,209 | 1,211 | 1,157 | 1,190 | -19 | -1.6% | 104,000 |
| 2023/07/13 | 1,212 | 1,234 | 1,200 | 1,209 | +19 | +1.6% | 72,700 |
| 2023/07/12 | 1,203 | 1,217 | 1,190 | 1,190 | -19 | -1.6% | 37,700 |
| 2023/07/11 | 1,236 | 1,236 | 1,190 | 1,209 | -27 | -2.2% | 62,400 |
| 2023/07/10 | 1,203 | 1,248 | 1,203 | 1,236 | +51 | +4.3% | 79,100 |
| 2023/07/07 | 1,180 | 1,205 | 1,170 | 1,185 | -17 | -1.4% | 47,000 |
| 2023/07/06 | 1,227 | 1,235 | 1,184 | 1,202 | -25 | -2% | 68,700 |
| 2023/07/05 | 1,212 | 1,237 | 1,208 | 1,227 | +20 | +1.7% | 73,700 |
| 2023/07/04 | 1,202 | 1,220 | 1,185 | 1,207 | -13 | -1.1% | 74,300 |
| 2023/07/03 | 1,234 | 1,234 | 1,206 | 1,220 | +11 | +0.9% | 107,800 |
| 2023/06/30 | 1,244 | 1,244 | 1,189 | 1,209 | -43 | -3.4% | 121,700 |
| 2023/06/29 | 1,254 | 1,270 | 1,237 | 1,252 | ±0 | ±0% | 50,500 |
| 2023/06/28 | 1,218 | 1,268 | 1,218 | 1,252 | +60 | +5% | 141,300 |
| 2023/06/27 | 1,198 | 1,204 | 1,168 | 1,192 | -21 | -1.7% | 52,800 |
| 2023/06/26 | 1,227 | 1,227 | 1,165 | 1,213 | +4 | +0.3% | 130,400 |
| 2023/06/23 | 1,287 | 1,299 | 1,201 | 1,209 | -74 | -5.8% | 207,600 |
| 2023/06/22 | 1,324 | 1,324 | 1,277 | 1,283 | -42 | -3.2% | 111,300 |
| 2023/06/21 | 1,275 | 1,325 | 1,275 | 1,325 | +31 | +2.4% | 61,600 |
| 2023/06/20 | 1,262 | 1,303 | 1,262 | 1,294 | +10 | +0.8% | 104,600 |
| 2023/06/19 | 1,307 | 1,307 | 1,211 | 1,284 | -10 | -0.8% | 160,800 |
| 2023/06/16 | 1,300 | 1,307 | 1,261 | 1,294 | +3 | +0.2% | 150,600 |
| 2023/06/15 | 1,283 | 1,309 | 1,266 | 1,291 | +13 | +1% | 169,400 |
| 2023/06/14 | 1,223 | 1,278 | 1,220 | 1,278 | +56 | +4.6% | 104,800 |
| 2023/06/13 | 1,255 | 1,258 | 1,215 | 1,222 | -30 | -2.4% | 86,100 |
| 2023/06/12 | 1,212 | 1,298 | 1,190 | 1,252 | +41 | +3.4% | 183,300 |
| 2023/06/09 | 1,232 | 1,252 | 1,200 | 1,211 | -16 | -1.3% | 95,700 |
| 2023/06/08 | 1,237 | 1,275 | 1,212 | 1,227 | +20 | +1.7% | 165,000 |
| 2023/06/07 | 1,209 | 1,237 | 1,160 | 1,207 | +13 | +1.1% | 125,500 |
| 2023/06/06 | 1,195 | 1,213 | 1,175 | 1,194 | -10 | -0.8% | 85,700 |
| 2023/06/05 | 1,220 | 1,220 | 1,175 | 1,204 | -14 | -1.1% | 138,700 |
| 2023/06/02 | 1,167 | 1,220 | 1,167 | 1,218 | +64 | +5.5% | 115,000 |
| 2023/06/01 | 1,131 | 1,154 | 1,106 | 1,154 | +15 | +1.3% | 124,900 |
| 2023/05/31 | 1,137 | 1,160 | 1,115 | 1,139 | -1 | -0.1% | 141,300 |
| 2023/05/30 | 1,165 | 1,165 | 1,117 | 1,140 | -12 | -1% | 121,200 |
| 2023/05/29 | 1,149 | 1,171 | 1,102 | 1,152 | -27 | -2.3% | 238,000 |
| 2023/05/26 | 1,222 | 1,227 | 1,170 | 1,179 | -48 | -3.9% | 251,700 |
| 2023/05/25 | 1,286 | 1,300 | 1,208 | 1,227 | -73 | -5.6% | 198,600 |
| 2023/05/24 | 1,307 | 1,336 | 1,280 | 1,300 | -7 | -0.5% | 135,400 |
| 2023/05/23 | 1,281 | 1,321 | 1,266 | 1,307 | +32 | +2.5% | 228,900 |
| 2023/05/22 | 1,259 | 1,284 | 1,232 | 1,275 | +45 | +3.7% | 122,200 |
| 2023/05/19 | 1,223 | 1,269 | 1,171 | 1,230 | -5 | -0.4% | 196,200 |
| 2023/05/18 | 1,241 | 1,245 | 1,190 | 1,235 | -36 | -2.8% | 300,600 |
| 2023/05/17 | 1,255 | 1,301 | 1,234 | 1,271 | +32 | +2.6% | 306,600 |
| 2023/05/16 | 1,250 | 1,259 | 1,175 | 1,239 | -26 | -2.1% | 543,700 |
| 2023/05/15 | 1,311 | 1,311 | 1,155 | 1,265 | +254 | +25.1% | 1,086,900 |
| 2023/05/12 | 1,017 | 1,027 | 989 | 1,011 | -24 | -2.3% | 162,300 |
| 2023/05/11 | 1,034 | 1,046 | 979 | 1,035 | -47 | -4.3% | 221,900 |
| 2023/05/10 | 1,039 | 1,094 | 1,032 | 1,082 | +43 | +4.1% | 193,000 |
| 2023/05/09 | 1,030 | 1,050 | 1,016 | 1,039 | +15 | +1.5% | 67,200 |
451～
500
件表示中 / 778件
類似銘柄と比較する
現在ご覧いただいている「守谷輸送」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 守谷輸送 | 314,500円 | +16.8% | +3.1% | 1.34% | 18.94倍 | 4.81倍 |
|
荷物用エレベーター大手。特注の大型は国内シェア過半。専門的な保守が安定収益源。船舶用も |
| 酉島製 | 192,400円 | +2.9% | +27.8% | 3.22% | 11.92倍 | 0.92倍 |
|
ポンプ国内大手３社の一角。発電用高効率ポンプは国内１位。中東の海水淡水化設備向け強い |
| イワキポンプ | 247,400円 | +5.9% | +1.3% | 3.07% | 11.43倍 | 1.44倍 |
|
化学薬液の移送用ケミカルポンプ専業メーカー。多用途・多品種少量生産に強み。海外強化中 |
| ＡＩＲＭＡＮ | 180,700円 | +0.3% | +1.6% | 3.32% | 10.20倍 | 1.22倍 |
|
建設現場用等の可搬式エンジンコンプレッサー大手。高所作業車、エンジン発電機も手がける |
| スター精 | 165,300円 | +9.6% | +17.4% | 4.23% | 13.12倍 | 0.71倍 |
|
自動旋盤が柱の機械メーカー。ＰＯＳ用小型プリンタやレジ周辺機器も展開。海外比率高い |
市場注目の銘柄
チャート関連のコラム
