守谷輸送機工業の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2024/02/28 | 1,084 | 1,107 | 1,083 | 1,083 | -1 | -0.1% | 45,000 |
| 2024/02/27 | 1,093 | 1,111 | 1,083 | 1,084 | -9 | -0.8% | 47,100 |
| 2024/02/26 | 1,058 | 1,098 | 1,055 | 1,093 | +42 | +4% | 58,900 |
| 2024/02/22 | 1,075 | 1,094 | 1,049 | 1,051 | +6 | +0.6% | 69,700 |
| 2024/02/21 | 1,069 | 1,072 | 1,045 | 1,045 | -33 | -3.1% | 65,800 |
| 2024/02/20 | 1,082 | 1,100 | 1,071 | 1,078 | +6 | +0.6% | 82,700 |
| 2024/02/19 | 1,044 | 1,097 | 1,040 | 1,072 | +42 | +4.1% | 100,800 |
| 2024/02/16 | 1,026 | 1,044 | 1,014 | 1,030 | +4 | +0.4% | 91,500 |
| 2024/02/15 | 1,088 | 1,091 | 1,020 | 1,026 | -49 | -4.6% | 192,100 |
| 2024/02/14 | 1,099 | 1,115 | 1,045 | 1,075 | -103 | -8.7% | 401,200 |
| 2024/02/13 | 1,167 | 1,196 | 1,144 | 1,178 | +27 | +2.3% | 231,500 |
| 2024/02/09 | 1,155 | 1,173 | 1,144 | 1,151 | -22 | -1.9% | 95,200 |
| 2024/02/08 | 1,168 | 1,182 | 1,151 | 1,173 | +7 | +0.6% | 60,000 |
| 2024/02/07 | 1,170 | 1,175 | 1,151 | 1,166 | -7 | -0.6% | 36,400 |
| 2024/02/06 | 1,183 | 1,192 | 1,169 | 1,173 | -10 | -0.8% | 33,000 |
| 2024/02/05 | 1,176 | 1,188 | 1,172 | 1,183 | +21 | +1.8% | 40,300 |
| 2024/02/02 | 1,141 | 1,169 | 1,141 | 1,162 | +21 | +1.8% | 52,400 |
| 2024/02/01 | 1,159 | 1,159 | 1,131 | 1,141 | -26 | -2.2% | 50,700 |
| 2024/01/31 | 1,160 | 1,170 | 1,148 | 1,167 | +5 | +0.4% | 47,000 |
| 2024/01/30 | 1,160 | 1,169 | 1,150 | 1,162 | +9 | +0.8% | 41,100 |
| 2024/01/29 | 1,143 | 1,157 | 1,137 | 1,153 | +10 | +0.9% | 26,100 |
| 2024/01/26 | 1,151 | 1,163 | 1,140 | 1,143 | -11 | -1% | 36,000 |
| 2024/01/25 | 1,138 | 1,163 | 1,130 | 1,154 | +16 | +1.4% | 49,600 |
| 2024/01/24 | 1,125 | 1,141 | 1,112 | 1,138 | +6 | +0.5% | 71,900 |
| 2024/01/23 | 1,157 | 1,166 | 1,128 | 1,132 | -39 | -3.3% | 125,200 |
| 2024/01/22 | 1,167 | 1,172 | 1,149 | 1,171 | +28 | +2.4% | 39,200 |
| 2024/01/19 | 1,150 | 1,171 | 1,143 | 1,143 | +4 | +0.4% | 50,000 |
| 2024/01/18 | 1,140 | 1,142 | 1,122 | 1,139 | -9 | -0.8% | 89,200 |
| 2024/01/17 | 1,185 | 1,189 | 1,145 | 1,148 | -41 | -3.4% | 90,900 |
| 2024/01/16 | 1,208 | 1,212 | 1,184 | 1,189 | -25 | -2.1% | 38,100 |
| 2024/01/15 | 1,190 | 1,214 | 1,181 | 1,214 | +32 | +2.7% | 52,100 |
| 2024/01/12 | 1,190 | 1,205 | 1,154 | 1,182 | -17 | -1.4% | 81,400 |
| 2024/01/11 | 1,233 | 1,233 | 1,193 | 1,199 | -26 | -2.1% | 104,600 |
| 2024/01/10 | 1,250 | 1,250 | 1,224 | 1,225 | -25 | -2% | 70,100 |
| 2024/01/09 | 1,260 | 1,281 | 1,225 | 1,250 | -4 | -0.3% | 65,200 |
| 2024/01/05 | 1,293 | 1,306 | 1,253 | 1,254 | -33 | -2.6% | 87,800 |
| 2024/01/04 | 1,230 | 1,289 | 1,202 | 1,287 | +41 | +3.3% | 94,800 |
| 2023/12/29 | 1,237 | 1,246 | 1,227 | 1,246 | -2 | -0.2% | 39,800 |
| 2023/12/28 | 1,260 | 1,260 | 1,235 | 1,248 | +1 | +0.1% | 53,200 |
| 2023/12/27 | 1,220 | 1,265 | 1,214 | 1,247 | +51 | +4.3% | 104,300 |
| 2023/12/26 | 1,197 | 1,215 | 1,192 | 1,196 | +14 | +1.2% | 64,000 |
| 2023/12/25 | 1,199 | 1,233 | 1,180 | 1,182 | +6 | +0.5% | 80,400 |
| 2023/12/22 | 1,159 | 1,190 | 1,159 | 1,176 | +20 | +1.7% | 63,300 |
| 2023/12/21 | 1,151 | 1,164 | 1,135 | 1,156 | -25 | -2.1% | 76,600 |
| 2023/12/20 | 1,199 | 1,205 | 1,173 | 1,181 | -26 | -2.2% | 105,300 |
| 2023/12/19 | 1,230 | 1,230 | 1,191 | 1,207 | -23 | -1.9% | 78,200 |
| 2023/12/18 | 1,205 | 1,241 | 1,200 | 1,230 | +10 | +0.8% | 117,000 |
| 2023/12/15 | 1,165 | 1,224 | 1,165 | 1,220 | +60 | +5.2% | 170,500 |
| 2023/12/14 | 1,128 | 1,180 | 1,124 | 1,160 | +52 | +4.7% | 233,000 |
| 2023/12/13 | 1,089 | 1,114 | 1,084 | 1,108 | +30 | +2.8% | 86,500 |
301～
350
件表示中 / 778件
類似銘柄と比較する
現在ご覧いただいている「守谷輸送」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 守谷輸送 | 314,500円 | +16.8% | +3.1% | 1.34% | 18.94倍 | 4.81倍 |
|
荷物用エレベーター大手。特注の大型は国内シェア過半。専門的な保守が安定収益源。船舶用も |
| 酉島製 | 192,400円 | +2.9% | +27.8% | 3.22% | 11.92倍 | 0.92倍 |
|
ポンプ国内大手３社の一角。発電用高効率ポンプは国内１位。中東の海水淡水化設備向け強い |
| イワキポンプ | 247,400円 | +5.9% | +1.3% | 3.07% | 11.43倍 | 1.44倍 |
|
化学薬液の移送用ケミカルポンプ専業メーカー。多用途・多品種少量生産に強み。海外強化中 |
| ＡＩＲＭＡＮ | 180,700円 | +0.3% | +1.6% | 3.32% | 10.20倍 | 1.22倍 |
|
建設現場用等の可搬式エンジンコンプレッサー大手。高所作業車、エンジン発電機も手がける |
| スター精 | 165,300円 | +9.6% | +17.4% | 4.23% | 13.12倍 | 0.71倍 |
|
自動旋盤が柱の機械メーカー。ＰＯＳ用小型プリンタやレジ周辺機器も展開。海外比率高い |
市場注目の銘柄
チャート関連のコラム
