守谷輸送機工業の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2023/09/01 | 1,266 | 1,338 | 1,264 | 1,338 | +79 | +6.3% | 149,900 |
| 2023/08/31 | 1,238 | 1,279 | 1,209 | 1,259 | +22 | +1.8% | 144,000 |
| 2023/08/30 | 1,249 | 1,254 | 1,221 | 1,237 | -1 | -0.1% | 93,900 |
| 2023/08/29 | 1,259 | 1,268 | 1,208 | 1,238 | -16 | -1.3% | 117,300 |
| 2023/08/28 | 1,243 | 1,277 | 1,243 | 1,254 | +11 | +0.9% | 81,400 |
| 2023/08/25 | 1,221 | 1,251 | 1,212 | 1,243 | -1 | -0.1% | 68,100 |
| 2023/08/24 | 1,284 | 1,284 | 1,236 | 1,244 | -34 | -2.7% | 74,600 |
| 2023/08/23 | 1,268 | 1,282 | 1,243 | 1,278 | +1 | +0.1% | 81,500 |
| 2023/08/22 | 1,260 | 1,296 | 1,258 | 1,277 | +25 | +2% | 82,400 |
| 2023/08/21 | 1,285 | 1,285 | 1,241 | 1,252 | -44 | -3.4% | 199,500 |
| 2023/08/18 | 1,330 | 1,332 | 1,283 | 1,296 | -54 | -4% | 107,100 |
| 2023/08/17 | 1,340 | 1,374 | 1,304 | 1,350 | -20 | -1.5% | 169,200 |
| 2023/08/16 | 1,303 | 1,370 | 1,303 | 1,370 | +65 | +5% | 244,500 |
| 2023/08/15 | 1,242 | 1,319 | 1,240 | 1,305 | +72 | +5.8% | 173,800 |
| 2023/08/14 | 1,298 | 1,313 | 1,225 | 1,233 | -44 | -3.4% | 337,100 |
| 2023/08/10 | 1,330 | 1,340 | 1,261 | 1,277 | +145 | +12.8% | 950,500 |
| 2023/08/09 | 1,098 | 1,153 | 1,070 | 1,132 | +42 | +3.9% | 359,600 |
| 2023/08/08 | 1,098 | 1,110 | 1,070 | 1,090 | -6 | -0.5% | 59,400 |
| 2023/08/07 | 1,066 | 1,096 | 1,060 | 1,096 | +12 | +1.1% | 62,100 |
| 2023/08/04 | 1,110 | 1,110 | 1,066 | 1,084 | -21 | -1.9% | 149,300 |
| 2023/08/03 | 1,147 | 1,147 | 1,105 | 1,105 | -55 | -4.7% | 82,200 |
| 2023/08/02 | 1,150 | 1,184 | 1,146 | 1,160 | +10 | +0.9% | 59,700 |
| 2023/08/01 | 1,159 | 1,159 | 1,133 | 1,150 | ±0 | ±0% | 40,600 |
| 2023/07/31 | 1,164 | 1,182 | 1,141 | 1,150 | -12 | -1% | 50,700 |
| 2023/07/28 | 1,156 | 1,162 | 1,126 | 1,162 | +4 | +0.3% | 85,600 |
| 2023/07/27 | 1,147 | 1,199 | 1,147 | 1,158 | +23 | +2% | 104,300 |
| 2023/07/26 | 1,129 | 1,164 | 1,129 | 1,135 | +7 | +0.6% | 59,400 |
| 2023/07/25 | 1,134 | 1,140 | 1,114 | 1,128 | -6 | -0.5% | 84,100 |
| 2023/07/24 | 1,165 | 1,180 | 1,130 | 1,134 | -29 | -2.5% | 107,500 |
| 2023/07/21 | 1,221 | 1,221 | 1,158 | 1,163 | -66 | -5.4% | 163,900 |
| 2023/07/20 | 1,210 | 1,277 | 1,210 | 1,229 | +17 | +1.4% | 151,500 |
| 2023/07/19 | 1,208 | 1,218 | 1,193 | 1,212 | +9 | +0.7% | 37,800 |
| 2023/07/18 | 1,185 | 1,215 | 1,185 | 1,203 | +13 | +1.1% | 44,500 |
| 2023/07/14 | 1,209 | 1,211 | 1,157 | 1,190 | -19 | -1.6% | 104,000 |
| 2023/07/13 | 1,212 | 1,234 | 1,200 | 1,209 | +19 | +1.6% | 72,700 |
| 2023/07/12 | 1,203 | 1,217 | 1,190 | 1,190 | -19 | -1.6% | 37,700 |
| 2023/07/11 | 1,236 | 1,236 | 1,190 | 1,209 | -27 | -2.2% | 62,400 |
| 2023/07/10 | 1,203 | 1,248 | 1,203 | 1,236 | +51 | +4.3% | 79,100 |
| 2023/07/07 | 1,180 | 1,205 | 1,170 | 1,185 | -17 | -1.4% | 47,000 |
| 2023/07/06 | 1,227 | 1,235 | 1,184 | 1,202 | -25 | -2% | 68,700 |
| 2023/07/05 | 1,212 | 1,237 | 1,208 | 1,227 | +20 | +1.7% | 73,700 |
| 2023/07/04 | 1,202 | 1,220 | 1,185 | 1,207 | -13 | -1.1% | 74,300 |
| 2023/07/03 | 1,234 | 1,234 | 1,206 | 1,220 | +11 | +0.9% | 107,800 |
| 2023/06/30 | 1,244 | 1,244 | 1,189 | 1,209 | -43 | -3.4% | 121,700 |
| 2023/06/29 | 1,254 | 1,270 | 1,237 | 1,252 | ±0 | ±0% | 50,500 |
| 2023/06/28 | 1,218 | 1,268 | 1,218 | 1,252 | +60 | +5% | 141,300 |
| 2023/06/27 | 1,198 | 1,204 | 1,168 | 1,192 | -21 | -1.7% | 52,800 |
| 2023/06/26 | 1,227 | 1,227 | 1,165 | 1,213 | +4 | +0.3% | 130,400 |
| 2023/06/23 | 1,287 | 1,299 | 1,201 | 1,209 | -74 | -5.8% | 207,600 |
| 2023/06/22 | 1,324 | 1,324 | 1,277 | 1,283 | -42 | -3.2% | 111,300 |
301～
350
件表示中 / 660件
類似銘柄と比較する
現在ご覧いただいている「守谷輸送」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 守谷輸送 | 257,900円 | +11.9% | +42.6% | 1.28% | 17.82倍 | 4.45倍 |
|
荷物用エレベーター大手。ことに大型では国内シェア過半。船舶用エレベーターも手がける |
| 帝国電機 | 273,900円 | +1.2% | -8.9% | 2.99% | 16.81倍 | 1.43倍 |
|
キャンド（無漏洩）ポンプ最大手で国内シェア約６割、世界４割弱。米国企業買収。大連に工場 |
| 技研製 | 178,800円 | +1.8% | +0.5% | 2.46% | 18.41倍 | 1.18倍 |
|
油圧式杭圧入引抜機等を製造。圧入工事は特殊工事特化など開発型企業に転換中。地下駐輪場も |
| 旭ダイヤ | 81,600円 | +10.0% | +45.3% | 3.68% | 16.19倍 | 0.67倍 |
|
ダイヤモンド工具大手。自動車、機械、電子部品用が柱。ＳｉＣ半導体向け成長。配当性向５割超 |
| タツモ | 278,700円 | +27.8% | +15.7% | 1.08% | 13.35倍 | 1.84倍 |
|
半導体製造装置が柱。液晶用塗布装置で高シェア。Ｍ＆Ａで洗浄装置、プリント板装置等も追加 |
市場注目の銘柄
チャート関連のコラム
