守谷輸送機工業の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2024/08/21 | 1,648 | 1,666 | 1,608 | 1,620 | -68 | -4% | 78,500 |
| 2024/08/20 | 1,687 | 1,699 | 1,609 | 1,688 | +3 | +0.2% | 146,000 |
| 2024/08/19 | 1,609 | 1,719 | 1,606 | 1,685 | +89 | +5.6% | 153,700 |
| 2024/08/16 | 1,520 | 1,610 | 1,498 | 1,596 | +91 | +6% | 121,900 |
| 2024/08/15 | 1,510 | 1,528 | 1,490 | 1,505 | -2 | -0.1% | 36,900 |
| 2024/08/14 | 1,494 | 1,540 | 1,472 | 1,507 | +19 | +1.3% | 64,300 |
| 2024/08/13 | 1,495 | 1,496 | 1,449 | 1,488 | -20 | -1.3% | 85,700 |
| 2024/08/09 | 1,548 | 1,549 | 1,461 | 1,508 | +180 | +13.6% | 214,400 |
| 2024/08/08 | 1,297 | 1,380 | 1,267 | 1,328 | +23 | +1.8% | 114,400 |
| 2024/08/07 | 1,272 | 1,365 | 1,244 | 1,305 | +23 | +1.8% | 151,700 |
| 2024/08/06 | 1,256 | 1,318 | 1,201 | 1,282 | +176 | +15.9% | 190,900 |
| 2024/08/05 | 1,272 | 1,272 | 1,065 | 1,106 | -196 | -15.1% | 230,500 |
| 2024/08/02 | 1,323 | 1,348 | 1,283 | 1,302 | -96 | -6.9% | 139,800 |
| 2024/08/01 | 1,482 | 1,482 | 1,382 | 1,398 | -90 | -6% | 103,900 |
| 2024/07/31 | 1,458 | 1,488 | 1,440 | 1,488 | +30 | +2.1% | 28,400 |
| 2024/07/30 | 1,458 | 1,472 | 1,441 | 1,458 | -19 | -1.3% | 23,400 |
| 2024/07/29 | 1,489 | 1,496 | 1,435 | 1,477 | +43 | +3% | 67,300 |
| 2024/07/26 | 1,425 | 1,455 | 1,407 | 1,434 | +9 | +0.6% | 43,200 |
| 2024/07/25 | 1,468 | 1,477 | 1,412 | 1,425 | -59 | -4% | 106,600 |
| 2024/07/24 | 1,507 | 1,514 | 1,468 | 1,484 | -13 | -0.9% | 42,400 |
| 2024/07/23 | 1,487 | 1,511 | 1,483 | 1,497 | +28 | +1.9% | 40,000 |
| 2024/07/22 | 1,500 | 1,518 | 1,465 | 1,469 | -31 | -2.1% | 43,500 |
| 2024/07/19 | 1,513 | 1,526 | 1,499 | 1,500 | -20 | -1.3% | 45,400 |
| 2024/07/18 | 1,579 | 1,579 | 1,520 | 1,520 | -59 | -3.7% | 42,300 |
| 2024/07/17 | 1,573 | 1,616 | 1,562 | 1,579 | ±0 | ±0% | 51,500 |
| 2024/07/16 | 1,594 | 1,607 | 1,576 | 1,579 | +5 | +0.3% | 47,500 |
| 2024/07/12 | 1,520 | 1,586 | 1,519 | 1,574 | +32 | +2.1% | 66,500 |
| 2024/07/11 | 1,530 | 1,548 | 1,498 | 1,542 | +19 | +1.2% | 81,500 |
| 2024/07/10 | 1,600 | 1,600 | 1,514 | 1,523 | -77 | -4.8% | 87,900 |
| 2024/07/09 | 1,538 | 1,600 | 1,532 | 1,600 | +76 | +5% | 73,000 |
| 2024/07/08 | 1,518 | 1,533 | 1,498 | 1,524 | -1 | -0.1% | 39,300 |
| 2024/07/05 | 1,562 | 1,592 | 1,513 | 1,525 | -36 | -2.3% | 88,900 |
| 2024/07/04 | 1,541 | 1,602 | 1,541 | 1,561 | +35 | +2.3% | 99,700 |
| 2024/07/03 | 1,518 | 1,542 | 1,502 | 1,526 | +20 | +1.3% | 55,800 |
| 2024/07/02 | 1,508 | 1,512 | 1,457 | 1,506 | +6 | +0.4% | 64,800 |
| 2024/07/01 | 1,500 | 1,517 | 1,484 | 1,500 | -7 | -0.5% | 50,900 |
| 2024/06/28 | 1,525 | 1,525 | 1,504 | 1,507 | -3 | -0.2% | 22,900 |
| 2024/06/27 | 1,501 | 1,526 | 1,501 | 1,510 | ±0 | ±0% | 18,400 |
| 2024/06/26 | 1,518 | 1,532 | 1,509 | 1,510 | -5 | -0.3% | 39,700 |
| 2024/06/25 | 1,532 | 1,541 | 1,498 | 1,515 | -15 | -1% | 38,200 |
| 2024/06/24 | 1,490 | 1,570 | 1,490 | 1,530 | +26 | +1.7% | 78,300 |
| 2024/06/21 | 1,485 | 1,504 | 1,471 | 1,504 | +19 | +1.3% | 27,700 |
| 2024/06/20 | 1,491 | 1,506 | 1,468 | 1,485 | -12 | -0.8% | 36,100 |
| 2024/06/19 | 1,506 | 1,520 | 1,493 | 1,497 | -9 | -0.6% | 62,100 |
| 2024/06/18 | 1,507 | 1,543 | 1,488 | 1,506 | +17 | +1.1% | 88,200 |
| 2024/06/17 | 1,545 | 1,545 | 1,483 | 1,489 | -56 | -3.6% | 176,100 |
| 2024/06/14 | 1,456 | 1,545 | 1,456 | 1,545 | +77 | +5.2% | 106,000 |
| 2024/06/13 | 1,476 | 1,518 | 1,462 | 1,468 | +3 | +0.2% | 142,000 |
| 2024/06/12 | 1,420 | 1,468 | 1,408 | 1,465 | +47 | +3.3% | 129,500 |
| 2024/06/11 | 1,435 | 1,470 | 1,416 | 1,418 | -7 | -0.5% | 69,400 |
151～
200
件表示中 / 747件
類似銘柄と比較する
現在ご覧いただいている「守谷輸送」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 守谷輸送 | 246,300円 | +11.9% | +42.6% | 1.34% | 17.12倍 | 4.27倍 |
|
荷物用エレベーター大手。特注の大型は国内シェア過半。専門的な保守が安定収益源。船舶用も |
| 帝国電機 | 276,600円 | +1.6% | +4.6% | 3.47% | 13.84倍 | 1.36倍 |
|
キャンド（無漏洩）ポンプ最大手で国内シェア約６割、世界４割弱。米国企業買収。大連に工場 |
| アネスト岩田 | 107,900円 | +2.0% | -11.1% | 4.17% | 9.65倍 | 0.90倍 |
|
塗装機器、圧縮機等の機器メーカー。塗装機国内シェア７割超。欧米、アジア等海外に積極展開 |
| 荏原実業 | 331,000円 | +6.7% | +4.7% | 3.63% | 11.91倍 | 1.68倍 |
|
ポンプ・空調など機器卸から水処理設計・施工へ展開。メーカー機能持つ環境関連事業を育成 |
| 巴工業 | 403,000円 | +9.4% | +4.7% | 3.67% | 11.11倍 | 1.02倍 |
|
中堅化学機械メーカー。デカンター型遠心分離機で国内首位。輸入化学品商材の扱い大きい |
市場注目の銘柄
チャート関連のコラム
