守谷輸送機工業の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2024/10/04 | 1,855 | 1,904 | 1,848 | 1,894 | +24 | +1.3% | 35,800 |
| 2024/10/03 | 1,928 | 1,928 | 1,847 | 1,870 | -18 | -1% | 85,900 |
| 2024/10/02 | 1,963 | 1,990 | 1,873 | 1,888 | -97 | -4.9% | 99,400 |
| 2024/10/01 | 1,969 | 2,023 | 1,952 | 1,985 | +55 | +2.8% | 108,800 |
| 2024/09/30 | 1,860 | 1,950 | 1,841 | 1,930 | +34 | +1.8% | 77,800 |
| 2024/09/27 | 1,883 | 1,908 | 1,846 | 1,896 | +22 | +1.2% | 48,500 |
| 2024/09/26 | 1,854 | 1,900 | 1,849 | 1,874 | +23 | +1.2% | 62,100 |
| 2024/09/25 | 1,885 | 1,888 | 1,831 | 1,851 | -64 | -3.3% | 75,700 |
| 2024/09/24 | 1,858 | 1,932 | 1,856 | 1,915 | +77 | +4.2% | 102,600 |
| 2024/09/20 | 1,897 | 1,917 | 1,831 | 1,838 | -29 | -1.6% | 86,600 |
| 2024/09/19 | 1,846 | 1,880 | 1,844 | 1,867 | +83 | +4.7% | 81,100 |
| 2024/09/18 | 1,766 | 1,794 | 1,745 | 1,784 | +36 | +2.1% | 60,900 |
| 2024/09/17 | 1,743 | 1,748 | 1,703 | 1,748 | +30 | +1.7% | 39,100 |
| 2024/09/13 | 1,732 | 1,779 | 1,711 | 1,718 | -6 | -0.3% | 60,100 |
| 2024/09/12 | 1,734 | 1,754 | 1,713 | 1,724 | +45 | +2.7% | 134,100 |
| 2024/09/11 | 1,728 | 1,734 | 1,645 | 1,679 | -42 | -2.4% | 94,800 |
| 2024/09/10 | 1,735 | 1,772 | 1,721 | 1,721 | +19 | +1.1% | 91,400 |
| 2024/09/09 | 1,701 | 1,740 | 1,670 | 1,702 | -71 | -4% | 81,200 |
| 2024/09/06 | 1,804 | 1,814 | 1,751 | 1,773 | +9 | +0.5% | 95,800 |
| 2024/09/05 | 1,705 | 1,827 | 1,703 | 1,764 | +52 | +3% | 110,600 |
| 2024/09/04 | 1,680 | 1,746 | 1,680 | 1,712 | -19 | -1.1% | 99,200 |
| 2024/09/03 | 1,745 | 1,760 | 1,716 | 1,731 | -9 | -0.5% | 46,500 |
| 2024/09/02 | 1,766 | 1,779 | 1,729 | 1,740 | -46 | -2.6% | 62,200 |
| 2024/08/30 | 1,748 | 1,804 | 1,748 | 1,786 | +76 | +4.4% | 153,200 |
| 2024/08/29 | 1,726 | 1,739 | 1,680 | 1,710 | -26 | -1.5% | 65,100 |
| 2024/08/28 | 1,754 | 1,765 | 1,664 | 1,736 | -30 | -1.7% | 135,400 |
| 2024/08/27 | 1,736 | 1,766 | 1,708 | 1,766 | +23 | +1.3% | 105,400 |
| 2024/08/26 | 1,660 | 1,750 | 1,655 | 1,743 | +92 | +5.6% | 100,900 |
| 2024/08/23 | 1,717 | 1,719 | 1,650 | 1,651 | -40 | -2.4% | 107,300 |
| 2024/08/22 | 1,623 | 1,691 | 1,620 | 1,691 | +71 | +4.4% | 104,100 |
| 2024/08/21 | 1,648 | 1,666 | 1,608 | 1,620 | -68 | -4% | 78,500 |
| 2024/08/20 | 1,687 | 1,699 | 1,609 | 1,688 | +3 | +0.2% | 146,000 |
| 2024/08/19 | 1,609 | 1,719 | 1,606 | 1,685 | +89 | +5.6% | 153,700 |
| 2024/08/16 | 1,520 | 1,610 | 1,498 | 1,596 | +91 | +6% | 121,900 |
| 2024/08/15 | 1,510 | 1,528 | 1,490 | 1,505 | -2 | -0.1% | 36,900 |
| 2024/08/14 | 1,494 | 1,540 | 1,472 | 1,507 | +19 | +1.3% | 64,300 |
| 2024/08/13 | 1,495 | 1,496 | 1,449 | 1,488 | -20 | -1.3% | 85,700 |
| 2024/08/09 | 1,548 | 1,549 | 1,461 | 1,508 | +180 | +13.6% | 214,400 |
| 2024/08/08 | 1,297 | 1,380 | 1,267 | 1,328 | +23 | +1.8% | 114,400 |
| 2024/08/07 | 1,272 | 1,365 | 1,244 | 1,305 | +23 | +1.8% | 151,700 |
| 2024/08/06 | 1,256 | 1,318 | 1,201 | 1,282 | +176 | +15.9% | 190,900 |
| 2024/08/05 | 1,272 | 1,272 | 1,065 | 1,106 | -196 | -15.1% | 230,500 |
| 2024/08/02 | 1,323 | 1,348 | 1,283 | 1,302 | -96 | -6.9% | 139,800 |
| 2024/08/01 | 1,482 | 1,482 | 1,382 | 1,398 | -90 | -6% | 103,900 |
| 2024/07/31 | 1,458 | 1,488 | 1,440 | 1,488 | +30 | +2.1% | 28,400 |
| 2024/07/30 | 1,458 | 1,472 | 1,441 | 1,458 | -19 | -1.3% | 23,400 |
| 2024/07/29 | 1,489 | 1,496 | 1,435 | 1,477 | +43 | +3% | 67,300 |
| 2024/07/26 | 1,425 | 1,455 | 1,407 | 1,434 | +9 | +0.6% | 43,200 |
| 2024/07/25 | 1,468 | 1,477 | 1,412 | 1,425 | -59 | -4% | 106,600 |
| 2024/07/24 | 1,507 | 1,514 | 1,468 | 1,484 | -13 | -0.9% | 42,400 |
151～
200
件表示中 / 777件
類似銘柄と比較する
現在ご覧いただいている「守谷輸送」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 守谷輸送 | 314,500円 | +16.8% | +3.1% | 1.34% | 18.94倍 | 4.82倍 |
|
荷物用エレベーター大手。特注の大型は国内シェア過半。専門的な保守が安定収益源。船舶用も |
| イワキポンプ | 247,400円 | +5.9% | +1.3% | 3.07% | 11.42倍 | 1.45倍 |
|
化学薬液の移送用ケミカルポンプ専業メーカー。多用途・多品種少量生産に強み。海外強化中 |
| 酉島製 | 192,400円 | +2.9% | +27.8% | 3.22% | 11.92倍 | 0.91倍 |
|
ポンプ国内大手３社の一角。発電用高効率ポンプは国内１位。中東の海水淡水化設備向け強い |
| ＡＩＲＭＡＮ | 180,700円 | +0.3% | +1.6% | 3.32% | 10.20倍 | 1.21倍 |
|
建設現場用等の可搬式エンジンコンプレッサー大手。高所作業車、エンジン発電機も手がける |
| スター精 | 165,300円 | +9.6% | +17.4% | 4.23% | 13.12倍 | 0.71倍 |
|
自動旋盤が柱の機械メーカー。ＰＯＳ用小型プリンタやレジ周辺機器も展開。海外比率高い |
市場注目の銘柄
チャート関連のコラム
