守谷輸送機工業の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2024/06/10 | 1,397 | 1,435 | 1,395 | 1,425 | +9 | +0.6% | 37,700 |
| 2024/06/07 | 1,398 | 1,422 | 1,385 | 1,416 | +8 | +0.6% | 50,400 |
| 2024/06/06 | 1,430 | 1,464 | 1,395 | 1,408 | +5 | +0.4% | 89,200 |
| 2024/06/05 | 1,404 | 1,425 | 1,390 | 1,403 | -17 | -1.2% | 44,000 |
| 2024/06/04 | 1,405 | 1,443 | 1,405 | 1,420 | ±0 | ±0% | 72,400 |
| 2024/06/03 | 1,438 | 1,458 | 1,407 | 1,420 | -14 | -1% | 83,800 |
| 2024/05/31 | 1,371 | 1,434 | 1,369 | 1,434 | +65 | +4.7% | 99,200 |
| 2024/05/30 | 1,318 | 1,369 | 1,312 | 1,369 | +27 | +2% | 43,900 |
| 2024/05/29 | 1,374 | 1,388 | 1,342 | 1,342 | -25 | -1.8% | 54,900 |
| 2024/05/28 | 1,347 | 1,388 | 1,340 | 1,367 | +11 | +0.8% | 61,800 |
| 2024/05/27 | 1,277 | 1,356 | 1,277 | 1,356 | +76 | +5.9% | 92,500 |
| 2024/05/24 | 1,279 | 1,303 | 1,268 | 1,280 | -5 | -0.4% | 60,200 |
| 2024/05/23 | 1,305 | 1,319 | 1,268 | 1,285 | -12 | -0.9% | 61,200 |
| 2024/05/22 | 1,287 | 1,315 | 1,265 | 1,297 | +5 | +0.4% | 71,000 |
| 2024/05/21 | 1,325 | 1,325 | 1,290 | 1,292 | -38 | -2.9% | 33,600 |
| 2024/05/20 | 1,307 | 1,339 | 1,300 | 1,330 | +16 | +1.2% | 56,400 |
| 2024/05/17 | 1,298 | 1,317 | 1,271 | 1,314 | +5 | +0.4% | 72,800 |
| 2024/05/16 | 1,362 | 1,362 | 1,299 | 1,309 | -41 | -3% | 138,100 |
| 2024/05/15 | 1,350 | 1,414 | 1,322 | 1,350 | +13 | +1% | 197,400 |
| 2024/05/14 | 1,267 | 1,340 | 1,254 | 1,337 | +72 | +5.7% | 245,800 |
| 2024/05/13 | 1,225 | 1,291 | 1,203 | 1,265 | +138 | +12.2% | 327,900 |
| 2024/05/10 | 1,129 | 1,143 | 1,114 | 1,127 | +10 | +0.9% | 90,700 |
| 2024/05/09 | 1,126 | 1,129 | 1,112 | 1,117 | -8 | -0.7% | 26,000 |
| 2024/05/08 | 1,147 | 1,155 | 1,123 | 1,125 | -18 | -1.6% | 45,000 |
| 2024/05/07 | 1,105 | 1,146 | 1,105 | 1,143 | +58 | +5.3% | 80,800 |
| 2024/05/02 | 1,105 | 1,110 | 1,082 | 1,085 | -26 | -2.3% | 42,300 |
| 2024/05/01 | 1,106 | 1,122 | 1,095 | 1,111 | -8 | -0.7% | 58,000 |
| 2024/04/30 | 1,114 | 1,122 | 1,100 | 1,119 | ±0 | ±0% | 35,400 |
| 2024/04/26 | 1,086 | 1,119 | 1,086 | 1,119 | +18 | +1.6% | 32,900 |
| 2024/04/25 | 1,111 | 1,120 | 1,100 | 1,101 | -17 | -1.5% | 34,100 |
| 2024/04/24 | 1,105 | 1,123 | 1,096 | 1,118 | +18 | +1.6% | 50,500 |
| 2024/04/23 | 1,115 | 1,120 | 1,097 | 1,100 | +6 | +0.5% | 33,300 |
| 2024/04/22 | 1,078 | 1,101 | 1,069 | 1,094 | +28 | +2.6% | 55,100 |
| 2024/04/19 | 1,100 | 1,123 | 1,057 | 1,066 | -27 | -2.5% | 109,400 |
| 2024/04/18 | 1,087 | 1,100 | 1,073 | 1,093 | +3 | +0.3% | 73,000 |
| 2024/04/17 | 1,103 | 1,118 | 1,062 | 1,090 | -13 | -1.2% | 80,800 |
| 2024/04/16 | 1,136 | 1,148 | 1,100 | 1,103 | -62 | -5.3% | 131,800 |
| 2024/04/15 | 1,156 | 1,192 | 1,150 | 1,165 | -14 | -1.2% | 66,300 |
| 2024/04/12 | 1,205 | 1,212 | 1,172 | 1,179 | -28 | -2.3% | 66,700 |
| 2024/04/11 | 1,205 | 1,225 | 1,205 | 1,207 | -11 | -0.9% | 35,400 |
| 2024/04/10 | 1,239 | 1,250 | 1,218 | 1,218 | -30 | -2.4% | 51,500 |
| 2024/04/09 | 1,234 | 1,249 | 1,213 | 1,248 | +26 | +2.1% | 49,600 |
| 2024/04/08 | 1,185 | 1,234 | 1,181 | 1,222 | +41 | +3.5% | 62,300 |
| 2024/04/05 | 1,201 | 1,203 | 1,163 | 1,181 | -64 | -5.1% | 115,800 |
| 2024/04/04 | 1,209 | 1,253 | 1,209 | 1,245 | +52 | +4.4% | 80,200 |
| 2024/04/03 | 1,199 | 1,220 | 1,179 | 1,193 | -13 | -1.1% | 65,100 |
| 2024/04/02 | 1,234 | 1,247 | 1,196 | 1,206 | -11 | -0.9% | 71,800 |
| 2024/04/01 | 1,288 | 1,295 | 1,201 | 1,217 | -56 | -4.4% | 168,900 |
| 2024/03/29 | 1,311 | 1,313 | 1,258 | 1,273 | -36 | -2.8% | 153,600 |
| 2024/03/28 | 1,261 | 1,312 | 1,257 | 1,309 | +37 | +2.9% | 229,600 |
201～
250
件表示中 / 747件
類似銘柄と比較する
現在ご覧いただいている「守谷輸送」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 守谷輸送 | 246,300円 | +11.9% | +42.6% | 1.34% | 17.12倍 | 4.27倍 |
|
荷物用エレベーター大手。特注の大型は国内シェア過半。専門的な保守が安定収益源。船舶用も |
| 帝国電機 | 276,600円 | +1.6% | +4.6% | 3.47% | 13.84倍 | 1.36倍 |
|
キャンド（無漏洩）ポンプ最大手で国内シェア約６割、世界４割弱。米国企業買収。大連に工場 |
| アネスト岩田 | 107,900円 | +2.0% | -11.1% | 4.17% | 9.65倍 | 0.90倍 |
|
塗装機器、圧縮機等の機器メーカー。塗装機国内シェア７割超。欧米、アジア等海外に積極展開 |
| 荏原実業 | 331,000円 | +6.7% | +4.7% | 3.63% | 11.91倍 | 1.68倍 |
|
ポンプ・空調など機器卸から水処理設計・施工へ展開。メーカー機能持つ環境関連事業を育成 |
| 巴工業 | 403,000円 | +9.4% | +4.7% | 3.67% | 11.11倍 | 1.02倍 |
|
中堅化学機械メーカー。デカンター型遠心分離機で国内首位。輸入化学品商材の扱い大きい |
市場注目の銘柄
チャート関連のコラム
