横田製作所の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2025/03/06 | 1,454 | 1,471 | 1,454 | 1,471 | +13 | +0.9% | 500 |
| 2025/03/05 | 1,473 | 1,473 | 1,458 | 1,458 | -16 | -1.1% | 300 |
| 2025/03/04 | 1,453 | 1,486 | 1,450 | 1,474 | +4 | +0.3% | 800 |
| 2025/03/03 | 1,462 | 1,470 | 1,441 | 1,470 | +8 | +0.5% | 1,000 |
| 2025/02/28 | 1,458 | 1,488 | 1,421 | 1,462 | -12 | -0.8% | 2,400 |
| 2025/02/27 | 1,475 | 1,475 | 1,460 | 1,474 | -1 | -0.1% | 500 |
| 2025/02/26 | 1,499 | 1,502 | 1,470 | 1,475 | -24 | -1.6% | 2,600 |
| 2025/02/25 | 1,433 | 1,505 | 1,430 | 1,499 | +61 | +4.2% | 5,100 |
| 2025/02/21 | 1,430 | 1,439 | 1,427 | 1,438 | +15 | +1.1% | 600 |
| 2025/02/20 | 1,421 | 1,430 | 1,402 | 1,423 | +5 | +0.4% | 2,100 |
| 2025/02/19 | 1,410 | 1,425 | 1,401 | 1,418 | +7 | +0.5% | 2,100 |
| 2025/02/18 | 1,402 | 1,419 | 1,402 | 1,411 | +8 | +0.6% | 1,300 |
| 2025/02/17 | 1,401 | 1,428 | 1,401 | 1,403 | +2 | +0.1% | 1,000 |
| 2025/02/14 | 1,440 | 1,440 | 1,401 | 1,401 | -39 | -2.7% | 1,800 |
| 2025/02/13 | 1,444 | 1,468 | 1,440 | 1,440 | -3 | -0.2% | 1,200 |
| 2025/02/12 | 1,465 | 1,469 | 1,441 | 1,443 | +2 | +0.1% | 3,000 |
| 2025/02/10 | 1,489 | 1,495 | 1,431 | 1,441 | -88 | -5.8% | 7,600 |
| 2025/02/07 | 1,370 | 1,529 | 1,370 | 1,529 | +151 | +11% | 23,100 |
| 2025/02/06 | 1,345 | 1,380 | 1,345 | 1,378 | +33 | +2.5% | 3,600 |
| 2025/02/05 | 1,345 | 1,345 | 1,323 | 1,345 | ±0 | ±0% | 1,000 |
| 2025/02/04 | 1,320 | 1,345 | 1,320 | 1,345 | +25 | +1.9% | 1,000 |
| 2025/02/03 | 1,331 | 1,340 | 1,320 | 1,320 | -5 | -0.4% | 1,400 |
| 2025/01/31 | 1,325 | 1,325 | 1,325 | 1,325 | ±0 | ±0% | 300 |
| 2025/01/30 | 1,334 | 1,334 | 1,325 | 1,325 | -9 | -0.7% | 500 |
| 2025/01/29 | 1,334 | 1,334 | 1,334 | 1,334 | +16 | +1.2% | 100 |
| 2025/01/28 | 1,333 | 1,333 | 1,318 | 1,318 | +1 | +0.1% | 900 |
| 2025/01/27 | 1,328 | 1,328 | 1,317 | 1,317 | -4 | -0.3% | 1,400 |
| 2025/01/24 | 1,311 | 1,329 | 1,311 | 1,321 | +8 | +0.6% | 600 |
| 2025/01/23 | 1,312 | 1,313 | 1,312 | 1,313 | -3 | -0.2% | 300 |
| 2025/01/22 | 1,320 | 1,321 | 1,316 | 1,316 | -2 | -0.2% | 800 |
| 2025/01/21 | 1,320 | 1,320 | 1,317 | 1,318 | +2 | +0.2% | 600 |
| 2025/01/20 | 1,321 | 1,321 | 1,316 | 1,316 | -5 | -0.4% | 1,800 |
| 2025/01/17 | 1,331 | 1,331 | 1,312 | 1,321 | ±0 | ±0% | 1,600 |
| 2025/01/16 | 1,311 | 1,321 | 1,295 | 1,321 | +21 | +1.6% | 900 |
| 2025/01/15 | 1,305 | 1,305 | 1,300 | 1,300 | -2 | -0.2% | 500 |
| 2025/01/14 | 1,304 | 1,304 | 1,302 | 1,302 | -4 | -0.3% | 200 |
| 2025/01/10 | 1,304 | 1,306 | 1,304 | 1,306 | ±0 | ±0% | 400 |
| 2025/01/09 | 1,313 | 1,313 | 1,306 | 1,306 | -7 | -0.5% | 900 |
| 2025/01/08 | 1,340 | 1,340 | 1,313 | 1,313 | -17 | -1.3% | 800 |
| 2025/01/07 | 1,345 | 1,345 | 1,327 | 1,330 | -13 | -1% | 2,000 |
| 2025/01/06 | 1,317 | 1,350 | 1,317 | 1,343 | +26 | +2% | 3,300 |
| 2024/12/30 | 1,303 | 1,317 | 1,303 | 1,317 | +14 | +1.1% | 800 |
| 2024/12/27 | 1,303 | 1,303 | 1,303 | 1,303 | ±0 | ±0% | 400 |
| 2024/12/26 | 1,288 | 1,303 | 1,287 | 1,303 | +4 | +0.3% | 900 |
| 2024/12/25 | 1,299 | 1,299 | 1,299 | 1,299 | ±0 | ±0% | 800 |
| 2024/12/24 | 1,283 | 1,299 | 1,281 | 1,299 | +16 | +1.2% | 900 |
| 2024/12/23 | 1,283 | 1,298 | 1,283 | 1,283 | -1 | -0.1% | 900 |
| 2024/12/20 | 1,298 | 1,298 | 1,284 | 1,284 | -14 | -1.1% | 300 |
| 2024/12/19 | 1,272 | 1,298 | 1,272 | 1,298 | +26 | +2% | 900 |
| 2024/12/18 | 1,271 | 1,273 | 1,271 | 1,272 | +1 | +0.1% | 700 |
51～
100
件表示中 / 2917件
類似銘柄と比較する
現在ご覧いただいている「横田製作」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 横田製作 | 150,800円 | +1.1% | -10.8% | 3.65% | 9.79倍 | 0.96倍 |
|
耐腐食・耐摩耗性ポンプが強み。完全受注生産方式。石炭火力発電所用自吸ポンプで高シェア |
| 宇野鉄 | 284,000円 | +0.9% | -2.9% | 1.76% | 7.65倍 | 0.93倍 |
|
工業用ポンプ、送風機中堅。自社開発のドライ式真空ポンプは独占。不動産賃貸が利益支える |
| エンシュウ | 47,100円 | -8.6% | - | 2.12% | 29.70倍 | 0.28倍 |
|
自動車用工作機械とヤマハ発動機向け部品加工が柱。レーザー加工機や自動化システムに力 |
| オリチエン | 189,000円 | +6.7% | +9.0% | 1.59% | 24.48倍 | 1.41倍 |
|
高耐久性等独自技術生かした小型チェーンに強み。医療機器向けなど金属射出精密部品も |
| 赤阪鉄 | 179,500円 | +3.3% | +72.4% | 1.67% | 34.34倍 | 0.27倍 |
|
舶用ディーゼルエンジン専業の中堅。三菱重工と連携。小型・省エネ型を強化。非舶用分野を育成 |
市場注目の銘柄
チャート関連のコラム
