横田製作所の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2024/11/21 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/11/20 | 1,291 | 1,291 | 1,270 | 1,285 | -15 | -1.2% | 2,100 |
| 2024/11/19 | 1,285 | 1,300 | 1,285 | 1,300 | +15 | +1.2% | 1,000 |
| 2024/11/18 | 1,285 | 1,285 | 1,285 | 1,285 | - | - | 3,100 |
| 2024/11/15 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/11/14 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/11/13 | 1,300 | 1,300 | 1,285 | 1,285 | -15 | -1.2% | 600 |
| 2024/11/12 | 1,300 | 1,300 | 1,291 | 1,300 | +3 | +0.2% | 1,200 |
| 2024/11/11 | 1,300 | 1,300 | 1,285 | 1,297 | -2 | -0.2% | 2,900 |
| 2024/11/08 | 1,300 | 1,300 | 1,285 | 1,299 | -22 | -1.7% | 1,600 |
| 2024/11/07 | 1,302 | 1,321 | 1,298 | 1,321 | +21 | +1.6% | 1,300 |
| 2024/11/06 | 1,295 | 1,300 | 1,295 | 1,300 | +15 | +1.2% | 700 |
| 2024/11/05 | 1,286 | 1,286 | 1,285 | 1,285 | - | - | 500 |
| 2024/11/01 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/10/31 | 1,309 | 1,309 | 1,286 | 1,286 | -24 | -1.8% | 1,600 |
| 2024/10/30 | 1,291 | 1,310 | 1,291 | 1,310 | +19 | +1.5% | 300 |
| 2024/10/29 | 1,311 | 1,312 | 1,291 | 1,291 | -8 | -0.6% | 500 |
| 2024/10/28 | 1,300 | 1,300 | 1,299 | 1,299 | -21 | -1.6% | 300 |
| 2024/10/25 | 1,321 | 1,321 | 1,320 | 1,320 | +20 | +1.5% | 700 |
| 2024/10/24 | 1,300 | 1,300 | 1,290 | 1,300 | +12 | +0.9% | 300 |
| 2024/10/23 | 1,300 | 1,300 | 1,288 | 1,288 | +1 | +0.1% | 300 |
| 2024/10/22 | 1,300 | 1,300 | 1,287 | 1,287 | -13 | -1% | 700 |
| 2024/10/21 | 1,300 | 1,300 | 1,300 | 1,300 | -24 | -1.8% | 100 |
| 2024/10/18 | 1,324 | 1,324 | 1,324 | 1,324 | -1 | -0.1% | 100 |
| 2024/10/17 | 1,325 | 1,325 | 1,325 | 1,325 | +2 | +0.2% | 100 |
| 2024/10/16 | 1,324 | 1,324 | 1,323 | 1,323 | +3 | +0.2% | 300 |
| 2024/10/15 | 1,294 | 1,320 | 1,290 | 1,320 | +32 | +2.5% | 900 |
| 2024/10/11 | 1,305 | 1,305 | 1,288 | 1,288 | - | - | 600 |
| 2024/10/10 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/10/09 | 1,308 | 1,308 | 1,308 | 1,308 | +10 | +0.8% | 100 |
| 2024/10/08 | 1,302 | 1,309 | 1,249 | 1,298 | -12 | -0.9% | 2,800 |
| 2024/10/07 | 1,311 | 1,311 | 1,310 | 1,310 | -1 | -0.1% | 300 |
| 2024/10/04 | 1,341 | 1,341 | 1,311 | 1,311 | ±0 | ±0% | 300 |
| 2024/10/03 | 1,311 | 1,321 | 1,311 | 1,311 | +13 | +1% | 900 |
| 2024/10/02 | 1,314 | 1,314 | 1,295 | 1,298 | -16 | -1.2% | 900 |
| 2024/10/01 | 1,301 | 1,314 | 1,301 | 1,314 | +43 | +3.4% | 200 |
| 2024/09/30 | 1,321 | 1,321 | 1,271 | 1,271 | -51 | -3.9% | 200 |
| 2024/09/27 | 1,298 | 1,326 | 1,298 | 1,322 | +32 | +2.5% | 29,700 |
| 2024/09/26 | 1,309 | 1,309 | 1,290 | 1,290 | -20 | -1.5% | 200 |
| 2024/09/25 | 1,310 | 1,310 | 1,310 | 1,310 | ±0 | ±0% | 800 |
| 2024/09/24 | 1,295 | 1,310 | 1,295 | 1,310 | +15 | +1.2% | 200 |
| 2024/09/20 | 1,295 | 1,295 | 1,290 | 1,295 | +18 | +1.4% | 500 |
| 2024/09/19 | 1,275 | 1,277 | 1,275 | 1,277 | +6 | +0.5% | 29,800 |
| 2024/09/18 | 1,281 | 1,281 | 1,271 | 1,271 | ±0 | ±0% | 1,400 |
| 2024/09/17 | 1,284 | 1,286 | 1,263 | 1,271 | -23 | -1.8% | 1,400 |
| 2024/09/13 | 1,281 | 1,294 | 1,281 | 1,294 | +14 | +1.1% | 400 |
| 2024/09/12 | 1,290 | 1,318 | 1,280 | 1,280 | +10 | +0.8% | 600 |
| 2024/09/11 | 1,276 | 1,277 | 1,270 | 1,270 | -6 | -0.5% | 1,000 |
| 2024/09/10 | 1,296 | 1,296 | 1,274 | 1,276 | -21 | -1.6% | 1,100 |
| 2024/09/09 | 1,275 | 1,298 | 1,275 | 1,297 | -2 | -0.2% | 1,000 |
151～
200
件表示中 / 2949件
類似銘柄と比較する
現在ご覧いただいている「横田製作」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 横田製作 | 154,200円 | +1.1% | -10.8% | 3.57% | 10.00倍 | 0.98倍 |
|
耐腐食・耐摩耗性ポンプが強み。完全受注生産方式。石炭火力発電所用自吸ポンプで高シェア |
| 宇野鉄 | 295,300円 | +0.9% | -2.9% | 1.69% | 7.95倍 | 0.97倍 |
|
工業用ポンプ、送風機中堅。自社開発のドライ式真空ポンプは独占。不動産賃貸が利益支える |
| ニチダイ | 35,700円 | +4.3% | +2.7% | 1.68% | 32.22倍 | 0.29倍 |
|
独立系金型メーカー。複雑形状の精密鍛造金型で強み。ターボチャージャー部品が第２の柱 |
| タケダ機 | 281,100円 | +0.7% | -9.0% | 2.85% | 6.63倍 | 0.51倍 |
|
形鋼加工機大手。建設・自動車関連業界が主顧客。海外向け丸のこ切断機は自社ブランドで展開 |
| エンシュウ | 44,000円 | -8.6% | - | 2.27% | 27.74倍 | 0.27倍 |
|
自動車用工作機械とヤマハ発動機向け部品加工が柱。レーザー加工機や自動化システムに力 |
市場注目の銘柄
チャート関連のコラム
