横田製作所の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2024/06/26 | 1,325 | 1,329 | 1,325 | 1,329 | ±0 | ±0% | 1,100 |
| 2024/06/25 | 1,328 | 1,329 | 1,322 | 1,329 | +4 | +0.3% | 2,100 |
| 2024/06/24 | 1,317 | 1,325 | 1,317 | 1,325 | +9 | +0.7% | 900 |
| 2024/06/21 | 1,325 | 1,325 | 1,316 | 1,316 | -11 | -0.8% | 1,400 |
| 2024/06/20 | 1,327 | 1,327 | 1,327 | 1,327 | -2 | -0.2% | 100 |
| 2024/06/19 | 1,330 | 1,335 | 1,329 | 1,329 | +2 | +0.2% | 400 |
| 2024/06/18 | 1,337 | 1,337 | 1,327 | 1,327 | ±0 | ±0% | 900 |
| 2024/06/17 | 1,356 | 1,356 | 1,322 | 1,327 | -9 | -0.7% | 2,800 |
| 2024/06/14 | 1,320 | 1,340 | 1,320 | 1,336 | +16 | +1.2% | 1,400 |
| 2024/06/13 | 1,320 | 1,320 | 1,320 | 1,320 | +12 | +0.9% | 200 |
| 2024/06/12 | 1,315 | 1,330 | 1,308 | 1,308 | -7 | -0.5% | 700 |
| 2024/06/11 | 1,301 | 1,315 | 1,301 | 1,315 | ±0 | ±0% | 1,000 |
| 2024/06/10 | 1,315 | 1,321 | 1,315 | 1,315 | - | - | 600 |
| 2024/06/07 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/06/06 | 1,353 | 1,353 | 1,311 | 1,311 | -42 | -3.1% | 5,100 |
| 2024/06/05 | 1,330 | 1,353 | 1,330 | 1,353 | +16 | +1.2% | 400 |
| 2024/06/04 | 1,360 | 1,360 | 1,337 | 1,337 | -17 | -1.3% | 1,500 |
| 2024/06/03 | 1,357 | 1,357 | 1,346 | 1,354 | -1 | -0.1% | 1,000 |
| 2024/05/31 | 1,355 | 1,355 | 1,355 | 1,355 | +19 | +1.4% | 100 |
| 2024/05/30 | 1,345 | 1,375 | 1,335 | 1,336 | -7 | -0.5% | 4,200 |
| 2024/05/29 | 1,342 | 1,343 | 1,342 | 1,343 | +1 | +0.1% | 1,000 |
| 2024/05/28 | 1,349 | 1,349 | 1,342 | 1,342 | -7 | -0.5% | 600 |
| 2024/05/27 | 1,348 | 1,349 | 1,347 | 1,349 | +9 | +0.7% | 1,400 |
| 2024/05/24 | 1,343 | 1,343 | 1,338 | 1,340 | -7 | -0.5% | 600 |
| 2024/05/23 | 1,339 | 1,347 | 1,335 | 1,347 | +8 | +0.6% | 1,000 |
| 2024/05/22 | 1,341 | 1,341 | 1,339 | 1,339 | ±0 | ±0% | 300 |
| 2024/05/21 | 1,338 | 1,339 | 1,338 | 1,339 | -1 | -0.1% | 800 |
| 2024/05/20 | 1,343 | 1,350 | 1,330 | 1,340 | -5 | -0.4% | 3,700 |
| 2024/05/17 | 1,347 | 1,350 | 1,337 | 1,345 | +25 | +1.9% | 1,600 |
| 2024/05/16 | 1,292 | 1,321 | 1,292 | 1,320 | +29 | +2.2% | 5,800 |
| 2024/05/15 | 1,300 | 1,318 | 1,289 | 1,291 | -9 | -0.7% | 1,900 |
| 2024/05/14 | 1,322 | 1,322 | 1,285 | 1,300 | -1 | -0.1% | 3,400 |
| 2024/05/13 | 1,315 | 1,315 | 1,301 | 1,301 | -3 | -0.2% | 3,600 |
| 2024/05/10 | 1,297 | 1,315 | 1,280 | 1,304 | -58 | -4.3% | 12,400 |
| 2024/05/09 | 1,374 | 1,374 | 1,361 | 1,362 | +2 | +0.1% | 2,800 |
| 2024/05/08 | 1,370 | 1,386 | 1,360 | 1,360 | -6 | -0.4% | 2,700 |
| 2024/05/07 | 1,355 | 1,367 | 1,355 | 1,366 | +12 | +0.9% | 2,900 |
| 2024/05/02 | 1,357 | 1,357 | 1,340 | 1,354 | +4 | +0.3% | 500 |
| 2024/05/01 | 1,350 | 1,350 | 1,350 | 1,350 | +2 | +0.1% | 500 |
| 2024/04/30 | 1,342 | 1,359 | 1,336 | 1,348 | +12 | +0.9% | 1,300 |
| 2024/04/26 | 1,350 | 1,350 | 1,336 | 1,336 | -13 | -1% | 1,000 |
| 2024/04/25 | 1,349 | 1,350 | 1,345 | 1,349 | +2 | +0.1% | 900 |
| 2024/04/24 | 1,343 | 1,348 | 1,332 | 1,347 | +31 | +2.4% | 2,200 |
| 2024/04/23 | 1,316 | 1,316 | 1,316 | 1,316 | -12 | -0.9% | 300 |
| 2024/04/22 | 1,320 | 1,349 | 1,320 | 1,328 | +8 | +0.6% | 800 |
| 2024/04/19 | 1,319 | 1,320 | 1,306 | 1,320 | +1 | +0.1% | 1,900 |
| 2024/04/18 | 1,330 | 1,330 | 1,319 | 1,319 | -11 | -0.8% | 200 |
| 2024/04/17 | 1,330 | 1,330 | 1,330 | 1,330 | -8 | -0.6% | 200 |
| 2024/04/16 | 1,315 | 1,338 | 1,315 | 1,338 | +9 | +0.7% | 300 |
| 2024/04/15 | 1,336 | 1,336 | 1,329 | 1,329 | -21 | -1.6% | 400 |
251～
300
件表示中 / 2949件
類似銘柄と比較する
現在ご覧いただいている「横田製作」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 横田製作 | 154,200円 | +1.1% | -10.8% | 3.57% | 10.00倍 | 0.98倍 |
|
耐腐食・耐摩耗性ポンプが強み。完全受注生産方式。石炭火力発電所用自吸ポンプで高シェア |
| 宇野鉄 | 292,600円 | +0.9% | -2.9% | 1.71% | 7.88倍 | 0.96倍 |
|
工業用ポンプ、送風機中堅。自社開発のドライ式真空ポンプは独占。不動産賃貸が利益支える |
| ニチダイ | 35,600円 | +4.3% | +2.7% | 1.69% | 32.13倍 | 0.29倍 |
|
独立系金型メーカー。複雑形状の精密鍛造金型で強み。ターボチャージャー部品が第２の柱 |
| タケダ機 | 282,000円 | +0.7% | -9.0% | 2.84% | 6.65倍 | 0.51倍 |
|
形鋼加工機大手。建設・自動車関連業界が主顧客。海外向け丸のこ切断機は自社ブランドで展開 |
| エンシュウ | 43,800円 | -8.6% | - | 2.28% | 27.61倍 | 0.27倍 |
|
自動車用工作機械とヤマハ発動機向け部品加工が柱。レーザー加工機や自動化システムに力 |
市場注目の銘柄
該当銘柄がありません
チャート関連のコラム
