横田製作所の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2024/04/01 | 1,354 | 1,420 | 1,351 | 1,361 | +8 | +0.6% | 3,400 |
| 2024/03/29 | 1,342 | 1,355 | 1,342 | 1,353 | +9 | +0.7% | 800 |
| 2024/03/28 | 1,360 | 1,360 | 1,334 | 1,344 | -36 | -2.6% | 1,800 |
| 2024/03/27 | 1,374 | 1,380 | 1,373 | 1,380 | +4 | +0.3% | 1,200 |
| 2024/03/26 | 1,394 | 1,394 | 1,371 | 1,376 | -17 | -1.2% | 3,100 |
| 2024/03/25 | 1,392 | 1,415 | 1,387 | 1,393 | +15 | +1.1% | 5,700 |
| 2024/03/22 | 1,362 | 1,378 | 1,320 | 1,378 | +21 | +1.5% | 5,900 |
| 2024/03/21 | 1,350 | 1,358 | 1,328 | 1,357 | +34 | +2.6% | 3,800 |
| 2024/03/19 | 1,311 | 1,330 | 1,310 | 1,323 | +15 | +1.1% | 1,800 |
| 2024/03/18 | 1,303 | 1,320 | 1,303 | 1,308 | +2 | +0.2% | 4,300 |
| 2024/03/15 | 1,344 | 1,344 | 1,280 | 1,306 | -34 | -2.5% | 12,400 |
| 2024/03/14 | 1,330 | 1,340 | 1,320 | 1,340 | +25 | +1.9% | 1,000 |
| 2024/03/13 | 1,323 | 1,323 | 1,315 | 1,315 | +2 | +0.2% | 600 |
| 2024/03/12 | 1,316 | 1,322 | 1,312 | 1,313 | -9 | -0.7% | 800 |
| 2024/03/11 | 1,350 | 1,350 | 1,322 | 1,322 | -30 | -2.2% | 2,300 |
| 2024/03/08 | 1,336 | 1,352 | 1,336 | 1,352 | +3 | +0.2% | 1,200 |
| 2024/03/07 | 1,380 | 1,389 | 1,349 | 1,349 | -3 | -0.2% | 2,700 |
| 2024/03/06 | 1,370 | 1,370 | 1,345 | 1,352 | +12 | +0.9% | 2,200 |
| 2024/03/05 | 1,336 | 1,346 | 1,318 | 1,340 | -26 | -1.9% | 3,300 |
| 2024/03/04 | 1,342 | 1,410 | 1,340 | 1,366 | +26 | +1.9% | 5,100 |
| 2024/03/01 | 1,331 | 1,357 | 1,331 | 1,340 | +14 | +1.1% | 1,300 |
| 2024/02/29 | 1,350 | 1,366 | 1,325 | 1,326 | -42 | -3.1% | 4,400 |
| 2024/02/28 | 1,325 | 1,400 | 1,325 | 1,368 | +49 | +3.7% | 7,600 |
| 2024/02/27 | 1,320 | 1,320 | 1,293 | 1,319 | ±0 | ±0% | 1,400 |
| 2024/02/26 | 1,303 | 1,319 | 1,303 | 1,319 | +8 | +0.6% | 1,600 |
| 2024/02/22 | 1,300 | 1,311 | 1,300 | 1,311 | +11 | +0.8% | 2,900 |
| 2024/02/21 | 1,300 | 1,300 | 1,292 | 1,300 | ±0 | ±0% | 1,500 |
| 2024/02/20 | 1,299 | 1,300 | 1,295 | 1,300 | +1 | +0.1% | 1,100 |
| 2024/02/19 | 1,293 | 1,300 | 1,293 | 1,299 | +19 | +1.5% | 3,900 |
| 2024/02/16 | 1,282 | 1,282 | 1,269 | 1,280 | -6 | -0.5% | 1,500 |
| 2024/02/15 | 1,279 | 1,291 | 1,270 | 1,286 | +7 | +0.5% | 2,900 |
| 2024/02/14 | 1,263 | 1,279 | 1,253 | 1,279 | +19 | +1.5% | 3,200 |
| 2024/02/13 | 1,291 | 1,299 | 1,255 | 1,260 | +35 | +2.9% | 13,700 |
| 2024/02/09 | 1,235 | 1,242 | 1,223 | 1,225 | -13 | -1.1% | 4,700 |
| 2024/02/08 | 1,241 | 1,241 | 1,231 | 1,238 | +10 | +0.8% | 1,800 |
| 2024/02/07 | 1,228 | 1,229 | 1,228 | 1,228 | -1 | -0.1% | 1,200 |
| 2024/02/06 | 1,227 | 1,235 | 1,227 | 1,229 | +2 | +0.2% | 2,400 |
| 2024/02/05 | 1,239 | 1,239 | 1,225 | 1,227 | -6 | -0.5% | 2,500 |
| 2024/02/02 | 1,233 | 1,233 | 1,233 | 1,233 | -9 | -0.7% | 700 |
| 2024/02/01 | 1,242 | 1,242 | 1,232 | 1,242 | ±0 | ±0% | 1,500 |
| 2024/01/31 | 1,257 | 1,257 | 1,230 | 1,242 | -15 | -1.2% | 2,300 |
| 2024/01/30 | 1,258 | 1,265 | 1,240 | 1,257 | +7 | +0.6% | 2,500 |
| 2024/01/29 | 1,235 | 1,250 | 1,235 | 1,250 | +20 | +1.6% | 2,600 |
| 2024/01/26 | 1,230 | 1,230 | 1,230 | 1,230 | -5 | -0.4% | 300 |
| 2024/01/25 | 1,235 | 1,235 | 1,234 | 1,235 | +5 | +0.4% | 1,400 |
| 2024/01/24 | 1,231 | 1,231 | 1,230 | 1,230 | ±0 | ±0% | 1,100 |
| 2024/01/23 | 1,233 | 1,233 | 1,230 | 1,230 | -1 | -0.1% | 500 |
| 2024/01/22 | 1,239 | 1,239 | 1,231 | 1,231 | -13 | -1% | 2,500 |
| 2024/01/19 | 1,247 | 1,247 | 1,224 | 1,244 | +4 | +0.3% | 900 |
| 2024/01/18 | 1,235 | 1,251 | 1,235 | 1,240 | +11 | +0.9% | 2,500 |
251～
300
件表示中 / 2890件
類似銘柄と比較する
現在ご覧いただいている「横田製作」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 横田製作 | 147,400円 | +7.4% | +5.7% | 3.73% | 9.94倍 | 1.02倍 |
|
耐腐食・耐摩耗性ポンプが強み。完全受注生産方式。石炭火力発電所用自吸ポンプで高シェア |
| 中村超硬 | 26,300円 | +9.2% | - | 0.00% | - | 3.55倍 |
|
超硬合金加工に強み。特殊精密部品や紡糸ノズル生産。半導体向けダイヤモンドワイヤ拡販 |
| ニチダイ | 31,700円 | +5.1% | +56.3% | 1.89% | 57.43倍 | 0.27倍 |
|
独立系金型メーカー。複雑形状の精密鍛造金型で強み。ターボチャージャー部品が第２の柱 |
| オリチエン | 184,000円 | - | - | - | - | - |
|
高耐久性等独自技術生かした小型チェーンに強み。医療機器向けなど金属射出精密部品も |
| エンシュウ | 42,200円 | -9.1% | - | 2.37% | - | 0.23倍 |
|
自動車用工作機械とヤマハ発動機向け部品加工が柱。レーザー加工機や自動化システムに力 |
市場注目の銘柄
チャート関連のコラム
