横田製作所の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2024/08/14 | 1,340 | 1,340 | 1,335 | 1,340 | +21 | +1.6% | 1,100 |
| 2024/08/13 | 1,319 | 1,347 | 1,310 | 1,319 | ±0 | ±0% | 1,700 |
| 2024/08/09 | 1,352 | 1,352 | 1,304 | 1,319 | -31 | -2.3% | 1,700 |
| 2024/08/08 | 1,330 | 1,350 | 1,330 | 1,350 | +50 | +3.8% | 1,600 |
| 2024/08/07 | 1,259 | 1,322 | 1,250 | 1,300 | +41 | +3.3% | 1,600 |
| 2024/08/06 | 1,160 | 1,266 | 1,150 | 1,259 | +69 | +5.8% | 5,300 |
| 2024/08/05 | 1,322 | 1,331 | 1,190 | 1,190 | -212 | -15.1% | 6,100 |
| 2024/08/02 | 1,395 | 1,402 | 1,300 | 1,402 | +2 | +0.1% | 9,400 |
| 2024/08/01 | 1,431 | 1,431 | 1,400 | 1,400 | -48 | -3.3% | 7,700 |
| 2024/07/31 | 1,449 | 1,449 | 1,448 | 1,448 | ±0 | ±0% | 200 |
| 2024/07/30 | 1,451 | 1,451 | 1,440 | 1,448 | +4 | +0.3% | 1,200 |
| 2024/07/29 | 1,448 | 1,448 | 1,444 | 1,444 | +18 | +1.3% | 300 |
| 2024/07/26 | 1,421 | 1,430 | 1,421 | 1,426 | +10 | +0.7% | 400 |
| 2024/07/25 | 1,454 | 1,454 | 1,416 | 1,416 | -24 | -1.7% | 6,800 |
| 2024/07/24 | 1,419 | 1,440 | 1,417 | 1,440 | +21 | +1.5% | 3,400 |
| 2024/07/23 | 1,395 | 1,419 | 1,395 | 1,419 | +30 | +2.2% | 3,000 |
| 2024/07/22 | 1,394 | 1,394 | 1,388 | 1,389 | +5 | +0.4% | 1,400 |
| 2024/07/19 | 1,390 | 1,390 | 1,377 | 1,384 | +7 | +0.5% | 1,000 |
| 2024/07/18 | 1,375 | 1,378 | 1,375 | 1,377 | -8 | -0.6% | 400 |
| 2024/07/17 | 1,387 | 1,389 | 1,385 | 1,385 | +12 | +0.9% | 400 |
| 2024/07/16 | 1,367 | 1,389 | 1,367 | 1,373 | +8 | +0.6% | 2,500 |
| 2024/07/12 | 1,377 | 1,388 | 1,365 | 1,365 | -3 | -0.2% | 1,900 |
| 2024/07/11 | 1,370 | 1,370 | 1,368 | 1,368 | +7 | +0.5% | 600 |
| 2024/07/10 | 1,382 | 1,390 | 1,360 | 1,361 | -19 | -1.4% | 1,700 |
| 2024/07/09 | 1,395 | 1,395 | 1,380 | 1,380 | -15 | -1.1% | 3,000 |
| 2024/07/08 | 1,361 | 1,395 | 1,340 | 1,395 | +34 | +2.5% | 4,400 |
| 2024/07/05 | 1,380 | 1,384 | 1,361 | 1,361 | -7 | -0.5% | 1,000 |
| 2024/07/04 | 1,360 | 1,368 | 1,360 | 1,368 | +12 | +0.9% | 2,700 |
| 2024/07/03 | 1,353 | 1,357 | 1,353 | 1,356 | +9 | +0.7% | 1,200 |
| 2024/07/02 | 1,342 | 1,352 | 1,342 | 1,347 | +5 | +0.4% | 1,400 |
| 2024/07/01 | 1,359 | 1,365 | 1,342 | 1,342 | ±0 | ±0% | 4,700 |
| 2024/06/28 | 1,340 | 1,342 | 1,335 | 1,342 | +15 | +1.1% | 2,000 |
| 2024/06/27 | 1,327 | 1,327 | 1,320 | 1,327 | -2 | -0.2% | 800 |
| 2024/06/26 | 1,325 | 1,329 | 1,325 | 1,329 | ±0 | ±0% | 1,100 |
| 2024/06/25 | 1,328 | 1,329 | 1,322 | 1,329 | +4 | +0.3% | 2,100 |
| 2024/06/24 | 1,317 | 1,325 | 1,317 | 1,325 | +9 | +0.7% | 900 |
| 2024/06/21 | 1,325 | 1,325 | 1,316 | 1,316 | -11 | -0.8% | 1,400 |
| 2024/06/20 | 1,327 | 1,327 | 1,327 | 1,327 | -2 | -0.2% | 100 |
| 2024/06/19 | 1,330 | 1,335 | 1,329 | 1,329 | +2 | +0.2% | 400 |
| 2024/06/18 | 1,337 | 1,337 | 1,327 | 1,327 | ±0 | ±0% | 900 |
| 2024/06/17 | 1,356 | 1,356 | 1,322 | 1,327 | -9 | -0.7% | 2,800 |
| 2024/06/14 | 1,320 | 1,340 | 1,320 | 1,336 | +16 | +1.2% | 1,400 |
| 2024/06/13 | 1,320 | 1,320 | 1,320 | 1,320 | +12 | +0.9% | 200 |
| 2024/06/12 | 1,315 | 1,330 | 1,308 | 1,308 | -7 | -0.5% | 700 |
| 2024/06/11 | 1,301 | 1,315 | 1,301 | 1,315 | ±0 | ±0% | 1,000 |
| 2024/06/10 | 1,315 | 1,321 | 1,315 | 1,315 | - | - | 600 |
| 2024/06/07 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/06/06 | 1,353 | 1,353 | 1,311 | 1,311 | -42 | -3.1% | 5,100 |
| 2024/06/05 | 1,330 | 1,353 | 1,330 | 1,353 | +16 | +1.2% | 400 |
| 2024/06/04 | 1,360 | 1,360 | 1,337 | 1,337 | -17 | -1.3% | 1,500 |
251～
300
件表示中 / 2982件
類似銘柄と比較する
現在ご覧いただいている「横田製作」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 横田製作 | 161,500円 | +1.1% | -10.8% | 3.41% | 10.48倍 | 1.02倍 |
|
耐腐食・耐摩耗性ポンプが強み。完全受注生産方式。石炭火力発電所用自吸ポンプで高シェア |
| エンシュウ | 48,500円 | -8.6% | - | 2.06% | 30.58倍 | 0.29倍 |
|
自動車用工作機械とヤマハ発動機向け部品加工が柱。レーザー加工機や自動化システムに力 |
| タケダ機 | 299,100円 | +2.3% | -20.6% | 2.67% | 11.96倍 | 0.53倍 |
|
形鋼加工機大手。建設・自動車関連業界が主顧客。海外向け丸のこ切断機は自社ブランドで展開 |
| ヒーハイスト | 45,000円 | +10.7% | - | 0.44% | 82.57倍 | 1.00倍 |
|
産業機械用直動ベアリングが軸。液晶製造装置用位置決め部品も。売上の過半はＴＨＫ向け |
| 不二精機 | 29,400円 | +6.9% | +32.3% | 2.38% | 9.64倍 | 0.71倍 |
|
精密金型から出発、成形品受託が主体。２輪・４輪車部品中心に幅広く展開。中国、東南アに工場 |
市場注目の銘柄
チャート関連のコラム
