横田製作所の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2024/05/31 | 1,355 | 1,355 | 1,355 | 1,355 | +19 | +1.4% | 100 |
| 2024/05/30 | 1,345 | 1,375 | 1,335 | 1,336 | -7 | -0.5% | 4,200 |
| 2024/05/29 | 1,342 | 1,343 | 1,342 | 1,343 | +1 | +0.1% | 1,000 |
| 2024/05/28 | 1,349 | 1,349 | 1,342 | 1,342 | -7 | -0.5% | 600 |
| 2024/05/27 | 1,348 | 1,349 | 1,347 | 1,349 | +9 | +0.7% | 1,400 |
| 2024/05/24 | 1,343 | 1,343 | 1,338 | 1,340 | -7 | -0.5% | 600 |
| 2024/05/23 | 1,339 | 1,347 | 1,335 | 1,347 | +8 | +0.6% | 1,000 |
| 2024/05/22 | 1,341 | 1,341 | 1,339 | 1,339 | ±0 | ±0% | 300 |
| 2024/05/21 | 1,338 | 1,339 | 1,338 | 1,339 | -1 | -0.1% | 800 |
| 2024/05/20 | 1,343 | 1,350 | 1,330 | 1,340 | -5 | -0.4% | 3,700 |
| 2024/05/17 | 1,347 | 1,350 | 1,337 | 1,345 | +25 | +1.9% | 1,600 |
| 2024/05/16 | 1,292 | 1,321 | 1,292 | 1,320 | +29 | +2.2% | 5,800 |
| 2024/05/15 | 1,300 | 1,318 | 1,289 | 1,291 | -9 | -0.7% | 1,900 |
| 2024/05/14 | 1,322 | 1,322 | 1,285 | 1,300 | -1 | -0.1% | 3,400 |
| 2024/05/13 | 1,315 | 1,315 | 1,301 | 1,301 | -3 | -0.2% | 3,600 |
| 2024/05/10 | 1,297 | 1,315 | 1,280 | 1,304 | -58 | -4.3% | 12,400 |
| 2024/05/09 | 1,374 | 1,374 | 1,361 | 1,362 | +2 | +0.1% | 2,800 |
| 2024/05/08 | 1,370 | 1,386 | 1,360 | 1,360 | -6 | -0.4% | 2,700 |
| 2024/05/07 | 1,355 | 1,367 | 1,355 | 1,366 | +12 | +0.9% | 2,900 |
| 2024/05/02 | 1,357 | 1,357 | 1,340 | 1,354 | +4 | +0.3% | 500 |
| 2024/05/01 | 1,350 | 1,350 | 1,350 | 1,350 | +2 | +0.1% | 500 |
| 2024/04/30 | 1,342 | 1,359 | 1,336 | 1,348 | +12 | +0.9% | 1,300 |
| 2024/04/26 | 1,350 | 1,350 | 1,336 | 1,336 | -13 | -1% | 1,000 |
| 2024/04/25 | 1,349 | 1,350 | 1,345 | 1,349 | +2 | +0.1% | 900 |
| 2024/04/24 | 1,343 | 1,348 | 1,332 | 1,347 | +31 | +2.4% | 2,200 |
| 2024/04/23 | 1,316 | 1,316 | 1,316 | 1,316 | -12 | -0.9% | 300 |
| 2024/04/22 | 1,320 | 1,349 | 1,320 | 1,328 | +8 | +0.6% | 800 |
| 2024/04/19 | 1,319 | 1,320 | 1,306 | 1,320 | +1 | +0.1% | 1,900 |
| 2024/04/18 | 1,330 | 1,330 | 1,319 | 1,319 | -11 | -0.8% | 200 |
| 2024/04/17 | 1,330 | 1,330 | 1,330 | 1,330 | -8 | -0.6% | 200 |
| 2024/04/16 | 1,315 | 1,338 | 1,315 | 1,338 | +9 | +0.7% | 300 |
| 2024/04/15 | 1,336 | 1,336 | 1,329 | 1,329 | -21 | -1.6% | 400 |
| 2024/04/12 | 1,339 | 1,350 | 1,336 | 1,350 | +11 | +0.8% | 1,600 |
| 2024/04/11 | 1,333 | 1,353 | 1,333 | 1,339 | -11 | -0.8% | 2,300 |
| 2024/04/10 | 1,338 | 1,350 | 1,338 | 1,350 | +24 | +1.8% | 300 |
| 2024/04/09 | 1,324 | 1,326 | 1,324 | 1,326 | +4 | +0.3% | 300 |
| 2024/04/08 | 1,353 | 1,353 | 1,322 | 1,322 | -15 | -1.1% | 1,900 |
| 2024/04/05 | 1,335 | 1,350 | 1,330 | 1,337 | -12 | -0.9% | 1,700 |
| 2024/04/04 | 1,350 | 1,350 | 1,349 | 1,349 | +17 | +1.3% | 1,400 |
| 2024/04/03 | 1,345 | 1,345 | 1,331 | 1,332 | -18 | -1.3% | 29,800 |
| 2024/04/02 | 1,361 | 1,362 | 1,350 | 1,350 | -11 | -0.8% | 1,900 |
| 2024/04/01 | 1,354 | 1,420 | 1,351 | 1,361 | +8 | +0.6% | 3,400 |
| 2024/03/29 | 1,342 | 1,355 | 1,342 | 1,353 | +9 | +0.7% | 800 |
| 2024/03/28 | 1,360 | 1,360 | 1,334 | 1,344 | -36 | -2.6% | 1,800 |
| 2024/03/27 | 1,374 | 1,380 | 1,373 | 1,380 | +4 | +0.3% | 1,200 |
| 2024/03/26 | 1,394 | 1,394 | 1,371 | 1,376 | -17 | -1.2% | 3,100 |
| 2024/03/25 | 1,392 | 1,415 | 1,387 | 1,393 | +15 | +1.1% | 5,700 |
| 2024/03/22 | 1,362 | 1,378 | 1,320 | 1,378 | +21 | +1.5% | 5,900 |
| 2024/03/21 | 1,350 | 1,358 | 1,328 | 1,357 | +34 | +2.6% | 3,800 |
| 2024/03/19 | 1,311 | 1,330 | 1,310 | 1,323 | +15 | +1.1% | 1,800 |
301～
350
件表示中 / 2981件
類似銘柄と比較する
現在ご覧いただいている「横田製作」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 横田製作 | 157,800円 | +1.1% | -10.8% | 3.49% | 10.24倍 | 1.00倍 |
|
耐腐食・耐摩耗性ポンプが強み。完全受注生産方式。石炭火力発電所用自吸ポンプで高シェア |
| エンシュウ | 48,200円 | -8.6% | - | 2.07% | 30.39倍 | 0.29倍 |
|
自動車用工作機械とヤマハ発動機向け部品加工が柱。レーザー加工機や自動化システムに力 |
| タケダ機 | 299,100円 | +2.3% | -20.6% | 2.67% | 11.96倍 | 0.53倍 |
|
形鋼加工機大手。建設・自動車関連業界が主顧客。海外向け丸のこ切断機は自社ブランドで展開 |
| ヒーハイスト | 44,500円 | +10.7% | - | 0.45% | 81.65倍 | 0.99倍 |
|
産業機械用直動ベアリングが軸。液晶製造装置用位置決め部品も。売上の過半はＴＨＫ向け |
| 不二精機 | 28,700円 | +6.9% | +32.3% | 2.44% | 9.41倍 | 0.69倍 |
|
精密金型から出発、成形品受託が主体。２輪・４輪車部品中心に幅広く展開。中国、東南アに工場 |
市場注目の銘柄
チャート関連のコラム
