横田製作所の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2024/01/31 | 1,257 | 1,257 | 1,230 | 1,242 | -15 | -1.2% | 2,300 |
| 2024/01/30 | 1,258 | 1,265 | 1,240 | 1,257 | +7 | +0.6% | 2,500 |
| 2024/01/29 | 1,235 | 1,250 | 1,235 | 1,250 | +20 | +1.6% | 2,600 |
| 2024/01/26 | 1,230 | 1,230 | 1,230 | 1,230 | -5 | -0.4% | 300 |
| 2024/01/25 | 1,235 | 1,235 | 1,234 | 1,235 | +5 | +0.4% | 1,400 |
| 2024/01/24 | 1,231 | 1,231 | 1,230 | 1,230 | ±0 | ±0% | 1,100 |
| 2024/01/23 | 1,233 | 1,233 | 1,230 | 1,230 | -1 | -0.1% | 500 |
| 2024/01/22 | 1,239 | 1,239 | 1,231 | 1,231 | -13 | -1% | 2,500 |
| 2024/01/19 | 1,247 | 1,247 | 1,224 | 1,244 | +4 | +0.3% | 900 |
| 2024/01/18 | 1,235 | 1,251 | 1,235 | 1,240 | +11 | +0.9% | 2,500 |
| 2024/01/17 | 1,228 | 1,229 | 1,222 | 1,229 | +8 | +0.7% | 1,300 |
| 2024/01/16 | 1,225 | 1,229 | 1,220 | 1,221 | -3 | -0.2% | 1,000 |
| 2024/01/15 | 1,217 | 1,224 | 1,212 | 1,224 | +7 | +0.6% | 1,500 |
| 2024/01/12 | 1,215 | 1,217 | 1,212 | 1,217 | ±0 | ±0% | 600 |
| 2024/01/11 | 1,207 | 1,219 | 1,207 | 1,217 | ±0 | ±0% | 1,800 |
| 2024/01/10 | 1,230 | 1,230 | 1,215 | 1,217 | -13 | -1.1% | 1,100 |
| 2024/01/09 | 1,224 | 1,230 | 1,218 | 1,230 | +11 | +0.9% | 3,200 |
| 2024/01/05 | 1,214 | 1,219 | 1,210 | 1,219 | +5 | +0.4% | 800 |
| 2024/01/04 | 1,200 | 1,215 | 1,200 | 1,214 | +14 | +1.2% | 1,500 |
| 2023/12/29 | 1,192 | 1,200 | 1,192 | 1,200 | +8 | +0.7% | 1,300 |
| 2023/12/28 | 1,183 | 1,192 | 1,168 | 1,192 | +8 | +0.7% | 1,000 |
| 2023/12/27 | 1,182 | 1,197 | 1,181 | 1,184 | -16 | -1.3% | 1,600 |
| 2023/12/26 | 1,170 | 1,200 | 1,170 | 1,200 | ±0 | ±0% | 5,800 |
| 2023/12/25 | 1,222 | 1,222 | 1,200 | 1,200 | ±0 | ±0% | 1,200 |
| 2023/12/22 | 1,202 | 1,202 | 1,200 | 1,200 | ±0 | ±0% | 700 |
| 2023/12/21 | 1,219 | 1,219 | 1,200 | 1,200 | -29 | -2.4% | 1,800 |
| 2023/12/20 | 1,240 | 1,240 | 1,220 | 1,229 | -1 | -0.1% | 3,300 |
| 2023/12/19 | 1,230 | 1,230 | 1,230 | 1,230 | ±0 | ±0% | 600 |
| 2023/12/18 | 1,231 | 1,231 | 1,230 | 1,230 | -15 | -1.2% | 600 |
| 2023/12/15 | 1,254 | 1,254 | 1,245 | 1,245 | +21 | +1.7% | 2,000 |
| 2023/12/14 | 1,224 | 1,224 | 1,221 | 1,224 | ±0 | ±0% | 800 |
| 2023/12/13 | 1,219 | 1,230 | 1,219 | 1,224 | +5 | +0.4% | 1,100 |
| 2023/12/12 | 1,230 | 1,230 | 1,218 | 1,219 | -40 | -3.2% | 3,400 |
| 2023/12/11 | 1,250 | 1,259 | 1,250 | 1,259 | +21 | +1.7% | 400 |
| 2023/12/08 | 1,259 | 1,259 | 1,238 | 1,238 | -21 | -1.7% | 1,000 |
| 2023/12/07 | 1,265 | 1,265 | 1,259 | 1,259 | -6 | -0.5% | 300 |
| 2023/12/06 | 1,265 | 1,265 | 1,265 | 1,265 | +2 | +0.2% | 200 |
| 2023/12/05 | 1,263 | 1,263 | 1,262 | 1,263 | +1 | +0.1% | 300 |
| 2023/12/04 | 1,282 | 1,282 | 1,241 | 1,262 | -7 | -0.6% | 1,100 |
| 2023/12/01 | 1,269 | 1,269 | 1,269 | 1,269 | +4 | +0.3% | 200 |
| 2023/11/30 | 1,229 | 1,265 | 1,229 | 1,265 | +45 | +3.7% | 27,100 |
| 2023/11/29 | 1,220 | 1,220 | 1,220 | 1,220 | -28 | -2.2% | 1,600 |
| 2023/11/28 | 1,248 | 1,248 | 1,248 | 1,248 | -12 | -1% | 200 |
| 2023/11/27 | 1,264 | 1,264 | 1,260 | 1,260 | +17 | +1.4% | 900 |
| 2023/11/24 | 1,234 | 1,250 | 1,234 | 1,243 | +12 | +1% | 1,100 |
| 2023/11/22 | 1,226 | 1,234 | 1,226 | 1,231 | +10 | +0.8% | 800 |
| 2023/11/21 | 1,223 | 1,223 | 1,221 | 1,221 | -2 | -0.2% | 500 |
| 2023/11/20 | 1,228 | 1,228 | 1,223 | 1,223 | -5 | -0.4% | 1,000 |
| 2023/11/17 | 1,219 | 1,228 | 1,219 | 1,228 | +8 | +0.7% | 200 |
| 2023/11/16 | 1,219 | 1,220 | 1,217 | 1,220 | ±0 | ±0% | 5,500 |
201～
250
件表示中 / 2800件
類似銘柄と比較する
現在ご覧いただいている「横田製作」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 横田製作 | - | +2.5% | -9.8% | - | - | - |
|
耐腐食・耐摩耗性ポンプが強み。完全受注生産方式。石炭火力発電所用自吸ポンプで高シェア |
| 津田駒 | 36,900円 | +1.8% | - | 0.00% | 7.86倍 | 1.17倍 |
|
繊維機械の総合首位。ジェットルームは世界１位。中国・インドなど輸出が大半。工作機械関連も |
| ＫＬＡＳＳ | 45,200円 | +7.4% | +163.4% | 2.21% | 13.92倍 | 0.83倍 |
|
自動化・省力化の産業機械メーカー。法人向けは内装施工機、受注生産は２次電池製造機が得意 |
| 不二精機 | 24,200円 | +2.0% | -24.7% | 2.89% | 72.67倍 | 0.58倍 |
|
精密金型から出発、成形品受託が主体。２輪・４輪車部品中心に幅広く展開。中国、東南アに工場 |
| ダイジェト | 71,400円 | +5.5% | +72.4% | 3.50% | 8.49倍 | 0.28倍 |
|
総合超硬工具メーカー上位。需要先は自動車向けが中心。炭窒化チタン系の超硬材料も独自開発 |
市場注目の銘柄
該当銘柄がありません
チャート関連のコラム
