兼松エンジニアリングの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2018/12/12 | 1,110 | 1,121 | 1,110 | 1,121 | +1 | +0.1% | 300 |
| 2018/12/11 | 1,120 | 1,122 | 1,120 | 1,120 | ±0 | ±0% | 4,300 |
| 2018/12/10 | 1,139 | 1,139 | 1,119 | 1,120 | ±0 | ±0% | 4,600 |
| 2018/12/07 | 1,120 | 1,134 | 1,080 | 1,120 | -1 | -0.1% | 8,400 |
| 2018/12/06 | 1,159 | 1,173 | 1,121 | 1,121 | -38 | -3.3% | 1,600 |
| 2018/12/05 | 1,181 | 1,181 | 1,159 | 1,159 | +8 | +0.7% | 700 |
| 2018/12/04 | 1,179 | 1,179 | 1,120 | 1,151 | +28 | +2.5% | 3,900 |
| 2018/12/03 | 1,144 | 1,144 | 1,123 | 1,123 | -21 | -1.8% | 3,000 |
| 2018/11/30 | 1,145 | 1,145 | 1,136 | 1,144 | -1 | -0.1% | 700 |
| 2018/11/29 | 1,140 | 1,145 | 1,140 | 1,145 | +5 | +0.4% | 500 |
| 2018/11/28 | 1,139 | 1,140 | 1,139 | 1,140 | +10 | +0.9% | 200 |
| 2018/11/27 | 1,091 | 1,130 | 1,091 | 1,130 | +10 | +0.9% | 4,300 |
| 2018/11/26 | 1,109 | 1,136 | 1,109 | 1,120 | -19 | -1.7% | 1,800 |
| 2018/11/22 | 1,147 | 1,153 | 1,139 | 1,139 | -6 | -0.5% | 900 |
| 2018/11/21 | 1,112 | 1,145 | 1,100 | 1,145 | +16 | +1.4% | 4,400 |
| 2018/11/20 | 1,120 | 1,130 | 1,105 | 1,129 | +15 | +1.3% | 6,100 |
| 2018/11/19 | 1,125 | 1,127 | 1,112 | 1,114 | -13 | -1.2% | 6,800 |
| 2018/11/16 | 1,127 | 1,127 | 1,127 | 1,127 | +1 | +0.1% | 300 |
| 2018/11/15 | 1,125 | 1,126 | 1,125 | 1,126 | -1 | -0.1% | 300 |
| 2018/11/14 | 1,129 | 1,129 | 1,127 | 1,127 | -1 | -0.1% | 900 |
| 2018/11/13 | 1,136 | 1,140 | 1,128 | 1,128 | -12 | -1.1% | 900 |
| 2018/11/12 | 1,150 | 1,175 | 1,136 | 1,140 | -17 | -1.5% | 3,300 |
| 2018/11/09 | 1,137 | 1,162 | 1,137 | 1,157 | -68 | -5.6% | 3,000 |
| 2018/11/08 | 1,230 | 1,230 | 1,222 | 1,225 | -5 | -0.4% | 2,900 |
| 2018/11/07 | 1,230 | 1,231 | 1,230 | 1,230 | -3 | -0.2% | 1,000 |
| 2018/11/06 | 1,219 | 1,247 | 1,219 | 1,233 | +10 | +0.8% | 3,100 |
| 2018/11/05 | 1,237 | 1,237 | 1,200 | 1,223 | +16 | +1.3% | 2,400 |
| 2018/11/02 | 1,193 | 1,219 | 1,192 | 1,207 | +25 | +2.1% | 1,900 |
| 2018/11/01 | 1,143 | 1,184 | 1,143 | 1,182 | +41 | +3.6% | 1,400 |
| 2018/10/31 | 1,123 | 1,141 | 1,122 | 1,141 | +11 | +1% | 400 |
| 2018/10/30 | 1,100 | 1,147 | 1,100 | 1,130 | -11 | -1% | 5,300 |
| 2018/10/29 | 1,181 | 1,181 | 1,120 | 1,141 | -79 | -6.5% | 3,900 |
| 2018/10/26 | 1,220 | 1,222 | 1,189 | 1,220 | ±0 | ±0% | 6,600 |
| 2018/10/25 | 1,247 | 1,247 | 1,220 | 1,220 | -28 | -2.2% | 3,800 |
| 2018/10/24 | 1,210 | 1,248 | 1,210 | 1,248 | +38 | +3.1% | 800 |
| 2018/10/23 | 1,211 | 1,228 | 1,210 | 1,210 | -16 | -1.3% | 5,300 |
| 2018/10/22 | 1,221 | 1,226 | 1,221 | 1,226 | -11 | -0.9% | 500 |
| 2018/10/19 | 1,225 | 1,245 | 1,225 | 1,237 | +12 | +1% | 800 |
| 2018/10/18 | 1,230 | 1,249 | 1,216 | 1,225 | -44 | -3.5% | 1,300 |
| 2018/10/17 | 1,269 | 1,269 | 1,269 | 1,269 | +44 | +3.6% | 500 |
| 2018/10/16 | 1,225 | 1,225 | 1,225 | 1,225 | ±0 | ±0% | 100 |
| 2018/10/15 | 1,231 | 1,231 | 1,220 | 1,225 | -6 | -0.5% | 3,500 |
| 2018/10/12 | 1,201 | 1,231 | 1,201 | 1,231 | ±0 | ±0% | 1,600 |
| 2018/10/11 | 1,181 | 1,249 | 1,181 | 1,231 | -19 | -1.5% | 8,100 |
| 2018/10/10 | 1,250 | 1,250 | 1,250 | 1,250 | ±0 | ±0% | 100 |
| 2018/10/09 | 1,251 | 1,255 | 1,250 | 1,250 | -20 | -1.6% | 2,000 |
| 2018/10/05 | 1,270 | 1,270 | 1,270 | 1,270 | - | - | 400 |
| 2018/10/04 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2018/10/03 | 1,250 | 1,269 | 1,250 | 1,269 | +22 | +1.8% | 1,100 |
| 2018/10/02 | 1,270 | 1,270 | 1,247 | 1,247 | -27 | -2.1% | 1,400 |
1451～
1500
件表示中 / 3587件
類似銘柄と比較する
現在ご覧いただいている「兼松エンジ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 兼松エンジ | 111,600円 | +0.8% | +2.5% | 3.58% | 9.25倍 | 0.80倍 |
|
環境整備用特装車メーカー。強力吸引作業車で国内シェア８割強、高圧洗浄車で５割の最大手 |
| 日ギア | 46,400円 | -3.4% | -22.4% | 1.72% | 5.75倍 | 0.56倍 |
|
歯車装置はバルブコントロールが得意。工事も展開。電力向けが多い。非上場の成和が親会社 |
| キクカワ | 489,500円 | +0.3% | +6.6% | 3.68% | 9.89倍 | 0.51倍 |
|
製材・木工機械の最大手。発泡模型加工用マシニングセンタ等車載関連工作機械も強い。無借金 |
| 加地テック | 370,000円 | -6.4% | -27.9% | 1.08% | 15.30倍 | 0.82倍 |
|
石化などプラント向け特殊ガス圧縮機製造。燃料電池車用水素設備も。三井Ｅ＆Ｓ連結子会社 |
| 黒田精 | 106,900円 | +8.1% | +24.4% | 3.55% | 8.72倍 | 0.54倍 |
|
精密加工技術生かした直動関連機器、精密金型強い。医療など新市場開拓中。Ｍ＆Ａで欧米拡大 |
市場注目の銘柄
該当銘柄がありません
チャート関連のコラム
