兼松エンジニアリングの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2016/02/26 | 938 | 940 | 935 | 937 | -1 | -0.1% | 1,900 |
| 2016/02/25 | 922 | 938 | 922 | 938 | +17 | +1.8% | 1,400 |
| 2016/02/24 | 939 | 939 | 921 | 921 | -15 | -1.6% | 2,200 |
| 2016/02/23 | 936 | 936 | 931 | 936 | -2 | -0.2% | 1,500 |
| 2016/02/22 | 943 | 943 | 935 | 938 | -5 | -0.5% | 1,300 |
| 2016/02/19 | 949 | 949 | 943 | 943 | -6 | -0.6% | 1,300 |
| 2016/02/18 | 938 | 950 | 938 | 949 | +13 | +1.4% | 5,200 |
| 2016/02/17 | 945 | 949 | 936 | 936 | -10 | -1.1% | 2,600 |
| 2016/02/16 | 949 | 950 | 946 | 946 | +3 | +0.3% | 1,300 |
| 2016/02/15 | 950 | 950 | 925 | 943 | +18 | +1.9% | 4,900 |
| 2016/02/12 | 923 | 938 | 885 | 925 | -21 | -2.2% | 7,000 |
| 2016/02/10 | 955 | 955 | 923 | 946 | +2 | +0.2% | 3,500 |
| 2016/02/09 | 952 | 954 | 935 | 944 | -32 | -3.3% | 11,500 |
| 2016/02/08 | 965 | 976 | 950 | 976 | +26 | +2.7% | 6,200 |
| 2016/02/05 | 970 | 970 | 950 | 950 | -5 | -0.5% | 15,300 |
| 2016/02/04 | 962 | 965 | 950 | 955 | -9 | -0.9% | 4,400 |
| 2016/02/03 | 956 | 964 | 952 | 964 | +2 | +0.2% | 1,200 |
| 2016/02/02 | 972 | 973 | 962 | 962 | -8 | -0.8% | 900 |
| 2016/02/01 | 965 | 970 | 951 | 970 | +7 | +0.7% | 3,100 |
| 2016/01/29 | 955 | 963 | 950 | 963 | +13 | +1.4% | 2,300 |
| 2016/01/28 | 950 | 952 | 950 | 950 | ±0 | ±0% | 1,700 |
| 2016/01/27 | 949 | 950 | 949 | 950 | +2 | +0.2% | 300 |
| 2016/01/26 | 950 | 954 | 948 | 948 | -12 | -1.3% | 1,000 |
| 2016/01/25 | 962 | 962 | 959 | 960 | +13 | +1.4% | 1,000 |
| 2016/01/22 | 935 | 950 | 935 | 947 | +12 | +1.3% | 3,100 |
| 2016/01/21 | 938 | 956 | 935 | 935 | -23 | -2.4% | 5,800 |
| 2016/01/20 | 953 | 960 | 950 | 958 | -3 | -0.3% | 1,500 |
| 2016/01/19 | 951 | 963 | 951 | 961 | +8 | +0.8% | 3,700 |
| 2016/01/18 | 967 | 967 | 951 | 953 | -16 | -1.7% | 1,500 |
| 2016/01/15 | 965 | 969 | 955 | 969 | +13 | +1.4% | 1,400 |
| 2016/01/14 | 955 | 972 | 954 | 956 | -14 | -1.4% | 2,700 |
| 2016/01/13 | 960 | 970 | 960 | 970 | +10 | +1% | 1,100 |
| 2016/01/12 | 959 | 971 | 952 | 960 | -17 | -1.7% | 4,400 |
| 2016/01/08 | 963 | 978 | 963 | 977 | -6 | -0.6% | 800 |
| 2016/01/07 | 980 | 983 | 961 | 983 | +10 | +1% | 1,800 |
| 2016/01/06 | 976 | 979 | 969 | 973 | -3 | -0.3% | 2,300 |
| 2016/01/05 | 976 | 977 | 975 | 976 | +10 | +1% | 2,100 |
| 2016/01/04 | 996 | 996 | 951 | 966 | -13 | -1.3% | 7,000 |
| 2015/12/30 | 1,000 | 1,000 | 979 | 979 | -26 | -2.6% | 1,000 |
| 2015/12/29 | 952 | 1,005 | 952 | 1,005 | +51 | +5.3% | 5,500 |
| 2015/12/28 | 950 | 967 | 949 | 954 | +6 | +0.6% | 8,600 |
| 2015/12/25 | 976 | 976 | 946 | 948 | -14 | -1.5% | 5,600 |
| 2015/12/24 | 961 | 977 | 961 | 962 | -4 | -0.4% | 3,400 |
| 2015/12/22 | 965 | 966 | 961 | 966 | -6 | -0.6% | 7,300 |
| 2015/12/21 | 976 | 979 | 971 | 972 | -6 | -0.6% | 2,200 |
| 2015/12/18 | 974 | 979 | 974 | 978 | +2 | +0.2% | 3,500 |
| 2015/12/17 | 980 | 992 | 972 | 976 | -6 | -0.6% | 8,900 |
| 2015/12/16 | 976 | 988 | 976 | 982 | +1 | +0.1% | 3,200 |
| 2015/12/15 | 979 | 990 | 979 | 981 | -7 | -0.7% | 2,500 |
| 2015/12/14 | 987 | 988 | 980 | 988 | +1 | +0.1% | 6,200 |
2251～
2300
件表示中 / 3699件
類似銘柄と比較する
現在ご覧いただいている「兼松エンジ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 兼松エンジ | 114,300円 | +1.5% | +2.8% | 4.20% | 8.10倍 | 0.78倍 |
|
環境整備用特装車メーカー。強力吸引作業車で国内シェア８割強、高圧洗浄車で５割の最大手 |
| キクカワ | 539,000円 | -18.7% | -80.7% | 1.86% | 43.59倍 | 0.53倍 |
|
製材・木工機械の最大手。発泡模型加工用マシニングセンタ等車載関連工作機械も強い。無借金 |
| 日ギア | 49,300円 | -2.7% | -2.9% | 1.62% | 4.74倍 | 0.56倍 |
|
歯車装置はバルブコントロールが得意。工事も展開。電力向けが多い。非上場の成和が親会社 |
| 和井田 | 87,200円 | +0.2% | -15.1% | 3.90% | 14.36倍 | 0.55倍 |
|
工作機械中堅。切削工具用と金型用の特殊研削盤で国内首位。海外同業との提携に積極的 |
| 小野谷機 | - | +2.6% | -16.5% | - | - | - |
|
- |
市場注目の銘柄
チャート関連のコラム
