兼松エンジニアリングの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2015/10/27 | 995 | 1,000 | 992 | 998 | +3 | +0.3% | 1,400 |
| 2015/10/26 | 994 | 1,000 | 991 | 995 | +9 | +0.9% | 5,400 |
| 2015/10/23 | 988 | 988 | 984 | 986 | +3 | +0.3% | 1,700 |
| 2015/10/22 | 980 | 983 | 980 | 983 | -2 | -0.2% | 1,800 |
| 2015/10/21 | 986 | 986 | 985 | 985 | -1 | -0.1% | 2,000 |
| 2015/10/20 | 986 | 986 | 981 | 986 | +5 | +0.5% | 800 |
| 2015/10/19 | 987 | 987 | 981 | 981 | -2 | -0.2% | 900 |
| 2015/10/16 | 985 | 985 | 982 | 983 | -2 | -0.2% | 600 |
| 2015/10/15 | 982 | 985 | 981 | 985 | +5 | +0.5% | 1,200 |
| 2015/10/14 | 983 | 983 | 980 | 980 | -3 | -0.3% | 10,300 |
| 2015/10/13 | 980 | 983 | 980 | 983 | +2 | +0.2% | 10,900 |
| 2015/10/09 | 996 | 996 | 981 | 981 | +1 | +0.1% | 1,100 |
| 2015/10/08 | 987 | 987 | 980 | 980 | - | - | 1,000 |
| 2015/10/07 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2015/10/06 | 982 | 982 | 975 | 976 | +1 | +0.1% | 800 |
| 2015/10/05 | 983 | 983 | 965 | 975 | +14 | +1.5% | 1,400 |
| 2015/10/02 | 970 | 970 | 960 | 961 | -9 | -0.9% | 1,200 |
| 2015/10/01 | 980 | 980 | 970 | 970 | -2 | -0.2% | 1,300 |
| 2015/09/30 | 967 | 997 | 967 | 972 | +20 | +2.1% | 2,800 |
| 2015/09/29 | 961 | 961 | 935 | 952 | -23 | -2.4% | 3,200 |
| 2015/09/28 | 974 | 975 | 946 | 975 | +1 | +0.1% | 1,900 |
| 2015/09/25 | 1,000 | 1,008 | 967 | 974 | -14 | -1.4% | 7,000 |
| 2015/09/24 | 985 | 990 | 974 | 988 | +3 | +0.3% | 1,800 |
| 2015/09/18 | 985 | 995 | 973 | 985 | ±0 | ±0% | 3,100 |
| 2015/09/17 | 998 | 1,007 | 981 | 985 | -7 | -0.7% | 3,000 |
| 2015/09/16 | 1,009 | 1,009 | 987 | 992 | ±0 | ±0% | 2,800 |
| 2015/09/15 | 990 | 1,013 | 990 | 992 | +2 | +0.2% | 3,600 |
| 2015/09/14 | 989 | 1,018 | 987 | 990 | -28 | -2.8% | 4,400 |
| 2015/09/11 | 955 | 1,019 | 955 | 1,018 | +66 | +6.9% | 5,300 |
| 2015/09/10 | 939 | 952 | 938 | 952 | +3 | +0.3% | 22,000 |
| 2015/09/09 | 920 | 949 | 920 | 949 | +39 | +4.3% | 3,800 |
| 2015/09/08 | 935 | 946 | 910 | 910 | -43 | -4.5% | 5,800 |
| 2015/09/07 | 947 | 959 | 933 | 953 | -24 | -2.5% | 4,100 |
| 2015/09/04 | 998 | 1,000 | 971 | 977 | -19 | -1.9% | 21,900 |
| 2015/09/03 | 962 | 996 | 962 | 996 | +34 | +3.5% | 6,800 |
| 2015/09/02 | 980 | 980 | 953 | 962 | -18 | -1.8% | 3,600 |
| 2015/09/01 | 1,003 | 1,010 | 978 | 980 | -23 | -2.3% | 6,000 |
| 2015/08/31 | 990 | 1,005 | 990 | 1,003 | -1 | -0.1% | 900 |
| 2015/08/28 | 997 | 1,023 | 965 | 1,004 | +8 | +0.8% | 11,000 |
| 2015/08/27 | 1,004 | 1,005 | 996 | 996 | +1 | +0.1% | 1,600 |
| 2015/08/26 | 950 | 1,000 | 950 | 995 | +39 | +4.1% | 15,400 |
| 2015/08/25 | 940 | 989 | 920 | 956 | -42 | -4.2% | 14,800 |
| 2015/08/24 | 965 | 1,005 | 938 | 998 | -2 | -0.2% | 18,500 |
| 2015/08/21 | 1,015 | 1,015 | 995 | 1,000 | -33 | -3.2% | 11,200 |
| 2015/08/20 | 1,023 | 1,050 | 1,022 | 1,033 | -16 | -1.5% | 10,200 |
| 2015/08/19 | 1,049 | 1,054 | 1,034 | 1,049 | +7 | +0.7% | 69,300 |
| 2015/08/18 | 1,050 | 1,050 | 1,041 | 1,042 | ±0 | ±0% | 10,500 |
| 2015/08/17 | 1,024 | 1,050 | 1,015 | 1,042 | +14 | +1.4% | 28,000 |
| 2015/08/14 | 1,036 | 1,036 | 1,017 | 1,028 | -4 | -0.4% | 1,400 |
| 2015/08/13 | 1,008 | 1,032 | 1,001 | 1,032 | +22 | +2.2% | 2,600 |
2401～
2450
件表示中 / 3768件
類似銘柄と比較する
現在ご覧いただいている「兼松エンジ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 兼松エンジ | 147,500円 | +3.8% | +23.3% | 3.93% | 8.60倍 | 1.01倍 |
|
環境整備用特装車メーカー。強力吸引作業車で国内シェア８割強、高圧洗浄車で５割の最大手 |
| サノヤスＨＤ | 26,200円 | +8.0% | -25.4% | 1.91% | 12.42倍 | 0.86倍 |
|
祖業の造船売却。製造・建設設備等ニッチ事業が軸。遊園地運営も。利益は下期偏重。旧住友系 |
| タカトリ | 154,500円 | -54.0% | -67.4% | 2.59% | 14.06倍 | 0.84倍 |
|
精密切断加工機が主柱、ＳｉＣ向けのシェアは世界有数。液晶・半導体業界向け製造機器も |
| キクカワ | 620,000円 | -31.3% | -85.3% | 1.61% | 75.41倍 | 0.61倍 |
|
製材・木工機械の最大手。発泡模型加工用マシニングセンタ等車載関連工作機械も強い。無借金 |
| オーイズミ | 31,500円 | +12.4% | +775.0% | 3.81% | 10.58倍 | 0.39倍 |
|
パチスロ機用メダル貸機、補給回収システム、パチスロ機が柱。食品事業などへも多角化 |
市場注目の銘柄
チャート関連のコラム
