兼松エンジニアリングの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2015/12/11 | 987 | 987 | 987 | 987 | -3 | -0.3% | 300 |
| 2015/12/10 | 990 | 994 | 988 | 990 | ±0 | ±0% | 900 |
| 2015/12/09 | 995 | 996 | 987 | 990 | -5 | -0.5% | 4,400 |
| 2015/12/08 | 998 | 998 | 995 | 995 | ±0 | ±0% | 900 |
| 2015/12/07 | 1,000 | 1,000 | 995 | 995 | +7 | +0.7% | 3,600 |
| 2015/12/04 | 983 | 988 | 983 | 988 | +6 | +0.6% | 1,200 |
| 2015/12/03 | 992 | 992 | 982 | 982 | -3 | -0.3% | 1,400 |
| 2015/12/02 | 988 | 988 | 983 | 985 | +1 | +0.1% | 3,300 |
| 2015/12/01 | 985 | 987 | 983 | 984 | ±0 | ±0% | 1,700 |
| 2015/11/30 | 985 | 987 | 984 | 984 | -1 | -0.1% | 1,300 |
| 2015/11/27 | 986 | 986 | 984 | 985 | -1 | -0.1% | 4,500 |
| 2015/11/26 | 985 | 987 | 982 | 986 | +1 | +0.1% | 1,800 |
| 2015/11/25 | 991 | 991 | 985 | 985 | +5 | +0.5% | 800 |
| 2015/11/24 | 980 | 984 | 977 | 980 | -6 | -0.6% | 5,700 |
| 2015/11/20 | 990 | 990 | 982 | 986 | +5 | +0.5% | 500 |
| 2015/11/19 | 982 | 983 | 979 | 981 | -1 | -0.1% | 2,000 |
| 2015/11/18 | 985 | 994 | 979 | 982 | -1 | -0.1% | 2,500 |
| 2015/11/17 | 980 | 984 | 975 | 983 | -1 | -0.1% | 4,900 |
| 2015/11/16 | 989 | 998 | 984 | 984 | -7 | -0.7% | 2,300 |
| 2015/11/13 | 998 | 998 | 990 | 991 | -8 | -0.8% | 2,600 |
| 2015/11/12 | 1,002 | 1,004 | 997 | 999 | +2 | +0.2% | 1,700 |
| 2015/11/11 | 991 | 1,003 | 990 | 997 | +6 | +0.6% | 27,100 |
| 2015/11/10 | 979 | 995 | 979 | 991 | +1 | +0.1% | 4,800 |
| 2015/11/09 | 1,008 | 1,008 | 990 | 990 | -3 | -0.3% | 3,700 |
| 2015/11/06 | 983 | 1,005 | 983 | 993 | +14 | +1.4% | 8,000 |
| 2015/11/05 | 984 | 984 | 978 | 979 | ±0 | ±0% | 4,400 |
| 2015/11/04 | 994 | 994 | 970 | 979 | -15 | -1.5% | 3,300 |
| 2015/11/02 | 980 | 994 | 980 | 994 | +14 | +1.4% | 1,100 |
| 2015/10/30 | 981 | 983 | 980 | 980 | -3 | -0.3% | 1,100 |
| 2015/10/29 | 997 | 997 | 980 | 983 | -4 | -0.4% | 2,200 |
| 2015/10/28 | 999 | 999 | 987 | 987 | -11 | -1.1% | 1,000 |
| 2015/10/27 | 995 | 1,000 | 992 | 998 | +3 | +0.3% | 1,400 |
| 2015/10/26 | 994 | 1,000 | 991 | 995 | +9 | +0.9% | 5,400 |
| 2015/10/23 | 988 | 988 | 984 | 986 | +3 | +0.3% | 1,700 |
| 2015/10/22 | 980 | 983 | 980 | 983 | -2 | -0.2% | 1,800 |
| 2015/10/21 | 986 | 986 | 985 | 985 | -1 | -0.1% | 2,000 |
| 2015/10/20 | 986 | 986 | 981 | 986 | +5 | +0.5% | 800 |
| 2015/10/19 | 987 | 987 | 981 | 981 | -2 | -0.2% | 900 |
| 2015/10/16 | 985 | 985 | 982 | 983 | -2 | -0.2% | 600 |
| 2015/10/15 | 982 | 985 | 981 | 985 | +5 | +0.5% | 1,200 |
| 2015/10/14 | 983 | 983 | 980 | 980 | -3 | -0.3% | 10,300 |
| 2015/10/13 | 980 | 983 | 980 | 983 | +2 | +0.2% | 10,900 |
| 2015/10/09 | 996 | 996 | 981 | 981 | +1 | +0.1% | 1,100 |
| 2015/10/08 | 987 | 987 | 980 | 980 | - | - | 1,000 |
| 2015/10/07 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2015/10/06 | 982 | 982 | 975 | 976 | +1 | +0.1% | 800 |
| 2015/10/05 | 983 | 983 | 965 | 975 | +14 | +1.5% | 1,400 |
| 2015/10/02 | 970 | 970 | 960 | 961 | -9 | -0.9% | 1,200 |
| 2015/10/01 | 980 | 980 | 970 | 970 | -2 | -0.2% | 1,300 |
| 2015/09/30 | 967 | 997 | 967 | 972 | +20 | +2.1% | 2,800 |
2301～
2350
件表示中 / 3699件
類似銘柄と比較する
現在ご覧いただいている「兼松エンジ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 兼松エンジ | 114,300円 | +1.5% | +2.8% | 4.20% | 8.10倍 | 0.78倍 |
|
環境整備用特装車メーカー。強力吸引作業車で国内シェア８割強、高圧洗浄車で５割の最大手 |
| キクカワ | 539,000円 | -18.7% | -80.7% | 1.86% | 43.59倍 | 0.53倍 |
|
製材・木工機械の最大手。発泡模型加工用マシニングセンタ等車載関連工作機械も強い。無借金 |
| 日ギア | 49,300円 | -2.7% | -2.9% | 1.62% | 4.74倍 | 0.56倍 |
|
歯車装置はバルブコントロールが得意。工事も展開。電力向けが多い。非上場の成和が親会社 |
| 和井田 | 87,200円 | +0.2% | -15.1% | 3.90% | 14.36倍 | 0.55倍 |
|
工作機械中堅。切削工具用と金型用の特殊研削盤で国内首位。海外同業との提携に積極的 |
| 小野谷機 | - | +2.6% | -16.5% | - | - | - |
|
- |
市場注目の銘柄
チャート関連のコラム
