中野冷機の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2015/06/26 | 3,545 | 3,615 | 3,545 | 3,585 | -10 | -0.3% | 1,800 |
| 2015/06/25 | 3,610 | 3,680 | 3,595 | 3,595 | -65 | -1.8% | 4,100 |
| 2015/06/24 | 3,700 | 3,760 | 3,660 | 3,660 | -40 | -1.1% | 1,700 |
| 2015/06/23 | 3,660 | 3,740 | 3,660 | 3,700 | +5 | +0.1% | 1,700 |
| 2015/06/22 | 3,690 | 3,695 | 3,645 | 3,695 | +55 | +1.5% | 1,400 |
| 2015/06/19 | 3,615 | 3,720 | 3,615 | 3,640 | -30 | -0.8% | 1,300 |
| 2015/06/18 | 3,650 | 3,685 | 3,640 | 3,670 | ±0 | ±0% | 2,800 |
| 2015/06/17 | 3,680 | 3,725 | 3,670 | 3,670 | -60 | -1.6% | 700 |
| 2015/06/16 | 3,710 | 3,775 | 3,695 | 3,730 | +10 | +0.3% | 5,900 |
| 2015/06/15 | 3,800 | 3,800 | 3,705 | 3,720 | +40 | +1.1% | 6,700 |
| 2015/06/12 | 3,705 | 3,705 | 3,680 | 3,680 | -25 | -0.7% | 700 |
| 2015/06/11 | 3,630 | 3,710 | 3,630 | 3,705 | +75 | +2.1% | 8,600 |
| 2015/06/10 | 3,620 | 3,705 | 3,620 | 3,630 | +10 | +0.3% | 900 |
| 2015/06/09 | 3,580 | 3,645 | 3,580 | 3,620 | ±0 | ±0% | 2,600 |
| 2015/06/08 | 3,650 | 3,665 | 3,620 | 3,620 | -60 | -1.6% | 1,100 |
| 2015/06/05 | 3,660 | 3,740 | 3,660 | 3,680 | -20 | -0.5% | 2,700 |
| 2015/06/04 | 3,615 | 3,740 | 3,615 | 3,700 | +50 | +1.4% | 7,100 |
| 2015/06/03 | 3,540 | 3,690 | 3,540 | 3,650 | +55 | +1.5% | 6,900 |
| 2015/06/02 | 3,600 | 3,610 | 3,510 | 3,595 | -5 | -0.1% | 3,000 |
| 2015/06/01 | 3,590 | 3,605 | 3,590 | 3,600 | +10 | +0.3% | 2,800 |
| 2015/05/29 | 3,580 | 3,590 | 3,560 | 3,590 | +90 | +2.6% | 2,800 |
| 2015/05/28 | 3,530 | 3,545 | 3,430 | 3,500 | -30 | -0.8% | 15,200 |
| 2015/05/27 | 3,500 | 3,530 | 3,445 | 3,530 | +75 | +2.2% | 4,100 |
| 2015/05/26 | 3,470 | 3,510 | 3,455 | 3,455 | -15 | -0.4% | 1,700 |
| 2015/05/25 | 3,530 | 3,530 | 3,465 | 3,470 | -50 | -1.4% | 1,700 |
| 2015/05/22 | 3,500 | 3,525 | 3,455 | 3,520 | +50 | +1.4% | 6,500 |
| 2015/05/21 | 3,410 | 3,470 | 3,350 | 3,470 | +60 | +1.8% | 3,600 |
| 2015/05/20 | 3,400 | 3,475 | 3,400 | 3,410 | +10 | +0.3% | 1,000 |
| 2015/05/19 | 3,325 | 3,400 | 3,295 | 3,400 | +145 | +4.5% | 1,600 |
| 2015/05/18 | 3,490 | 3,490 | 3,255 | 3,255 | -235 | -6.7% | 7,600 |
| 2015/05/15 | 3,570 | 3,570 | 3,355 | 3,490 | -75 | -2.1% | 11,200 |
| 2015/05/14 | 3,530 | 3,600 | 3,500 | 3,565 | -35 | -1% | 4,900 |
| 2015/05/13 | 3,620 | 3,620 | 3,560 | 3,600 | -10 | -0.3% | 3,400 |
| 2015/05/12 | 3,625 | 3,625 | 3,595 | 3,610 | -10 | -0.3% | 700 |
| 2015/05/11 | 3,600 | 3,620 | 3,575 | 3,620 | +20 | +0.6% | 12,900 |
| 2015/05/08 | 3,545 | 3,600 | 3,530 | 3,600 | +15 | +0.4% | 6,400 |
| 2015/05/07 | 3,600 | 3,640 | 3,530 | 3,585 | -15 | -0.4% | 15,800 |
| 2015/05/01 | 3,600 | 3,620 | 3,530 | 3,600 | +20 | +0.6% | 4,300 |
| 2015/04/30 | 3,445 | 3,580 | 3,415 | 3,580 | +100 | +2.9% | 3,600 |
| 2015/04/28 | 3,540 | 3,545 | 3,480 | 3,480 | -85 | -2.4% | 2,300 |
| 2015/04/27 | 3,640 | 3,645 | 3,490 | 3,565 | -70 | -1.9% | 5,300 |
| 2015/04/24 | 3,485 | 3,690 | 3,480 | 3,635 | +160 | +4.6% | 18,300 |
| 2015/04/23 | 3,475 | 3,480 | 3,450 | 3,475 | -10 | -0.3% | 1,000 |
| 2015/04/22 | 3,430 | 3,500 | 3,405 | 3,485 | +85 | +2.5% | 7,200 |
| 2015/04/21 | 3,340 | 3,405 | 3,270 | 3,400 | +60 | +1.8% | 6,500 |
| 2015/04/20 | 3,385 | 3,425 | 3,330 | 3,340 | -140 | -4% | 4,900 |
| 2015/04/17 | 3,500 | 3,500 | 3,400 | 3,480 | -30 | -0.9% | 2,000 |
| 2015/04/16 | 3,480 | 3,545 | 3,480 | 3,510 | +30 | +0.9% | 6,300 |
| 2015/04/15 | 3,375 | 3,495 | 3,350 | 3,480 | +160 | +4.8% | 9,900 |
| 2015/04/14 | 3,270 | 3,335 | 3,270 | 3,320 | +50 | +1.5% | 7,600 |
2301～
2350
件表示中 / 3586件
類似銘柄と比較する
現在ご覧いただいている「中野冷」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 中野冷 | 599,000円 | +6.9% | +6.6% | 3.54% | 14.20倍 | 1.20倍 |
|
冷凍ショーケース、同工事大手。セブン＆アイグループに強い。中国展開。配当性向５０％に変更 |
| 金銭機 | 106,000円 | +18.6% | +9.3% | 4.72% | 9.21倍 | 0.91倍 |
|
紙幣識鑑別機や硬貨計数機等の貨幣処理機大手。欧米市場が主力。米国カジノ向けはシェア大 |
| フリュー | 111,000円 | +0.5% | -19.7% | 3.51% | 14.70倍 | 1.37倍 |
|
プリントシール機シェア９割、消耗品シール販売やアプリ有料会員事業で稼ぐ。ゲームも展開 |
| 藤商事 | 130,700円 | +0.1% | +1.6% | 4.21% | 7.39倍 | 0.56倍 |
|
遊技機の中堅メーカー。大阪発祥。「リング」シリーズなどホラーもので定評。サン電子と提携 |
| 岡本工 | 432,000円 | -10.4% | -42.7% | 3.70% | 11.55倍 | 0.73倍 |
|
平面研削盤で国内首位。半導体製造装置を今後の核と位置づけ。三井物産と資本業務提携 |
市場注目の銘柄
チャート関連のコラム
