中野冷機の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2014/11/17 | 3,930 | 3,980 | 3,925 | 3,970 | -20 | -0.5% | 13,000 |
| 2014/11/14 | 4,020 | 4,080 | 3,915 | 3,990 | +110 | +2.8% | 43,500 |
| 2014/11/13 | 3,895 | 3,930 | 3,880 | 3,880 | -25 | -0.6% | 28,500 |
| 2014/11/12 | 3,990 | 3,990 | 3,880 | 3,905 | -75 | -1.9% | 16,500 |
| 2014/11/11 | 3,950 | 4,000 | 3,950 | 3,980 | +40 | +1% | 9,300 |
| 2014/11/10 | 3,950 | 4,000 | 3,930 | 3,940 | ±0 | ±0% | 31,000 |
| 2014/11/07 | 3,950 | 3,950 | 3,915 | 3,940 | -20 | -0.5% | 4,500 |
| 2014/11/06 | 3,980 | 3,990 | 3,905 | 3,960 | -30 | -0.8% | 4,500 |
| 2014/11/05 | 3,900 | 4,020 | 3,900 | 3,990 | +80 | +2% | 17,600 |
| 2014/11/04 | 3,850 | 3,940 | 3,820 | 3,910 | +50 | +1.3% | 12,800 |
| 2014/10/31 | 3,800 | 3,880 | 3,705 | 3,860 | +60 | +1.6% | 9,900 |
| 2014/10/30 | 3,850 | 3,850 | 3,780 | 3,800 | -95 | -2.4% | 4,000 |
| 2014/10/29 | 3,945 | 3,945 | 3,840 | 3,895 | -55 | -1.4% | 5,700 |
| 2014/10/28 | 3,920 | 3,950 | 3,900 | 3,950 | +20 | +0.5% | 5,700 |
| 2014/10/27 | 3,930 | 3,985 | 3,930 | 3,930 | +10 | +0.3% | 2,600 |
| 2014/10/24 | 3,965 | 3,990 | 3,920 | 3,920 | -45 | -1.1% | 2,000 |
| 2014/10/23 | 3,950 | 3,980 | 3,920 | 3,965 | +35 | +0.9% | 2,300 |
| 2014/10/22 | 3,930 | 3,990 | 3,930 | 3,930 | ±0 | ±0% | 1,400 |
| 2014/10/21 | 3,955 | 4,000 | 3,930 | 3,930 | -25 | -0.6% | 4,400 |
| 2014/10/20 | 3,905 | 3,990 | 3,905 | 3,955 | +60 | +1.5% | 3,600 |
| 2014/10/17 | 3,950 | 3,955 | 3,895 | 3,895 | -85 | -2.1% | 5,800 |
| 2014/10/16 | 3,915 | 3,980 | 3,890 | 3,980 | -10 | -0.3% | 6,500 |
| 2014/10/15 | 3,975 | 3,995 | 3,945 | 3,990 | -5 | -0.1% | 2,800 |
| 2014/10/14 | 3,975 | 4,015 | 3,840 | 3,995 | -55 | -1.4% | 9,200 |
| 2014/10/10 | 4,000 | 4,065 | 3,945 | 4,050 | -10 | -0.2% | 10,300 |
| 2014/10/09 | 4,140 | 4,140 | 4,060 | 4,060 | -60 | -1.5% | 10,400 |
| 2014/10/08 | 4,100 | 4,145 | 4,095 | 4,120 | -25 | -0.6% | 6,800 |
| 2014/10/07 | 4,190 | 4,190 | 4,145 | 4,145 | -55 | -1.3% | 700 |
| 2014/10/06 | 4,110 | 4,210 | 4,110 | 4,200 | +100 | +2.4% | 8,600 |
| 2014/10/03 | 4,090 | 4,135 | 4,085 | 4,100 | -10 | -0.2% | 10,100 |
| 2014/10/02 | 4,130 | 4,130 | 4,050 | 4,110 | -55 | -1.3% | 17,600 |
| 2014/10/01 | 4,150 | 4,175 | 4,110 | 4,165 | -15 | -0.4% | 7,200 |
| 2014/09/30 | 4,100 | 4,180 | 4,080 | 4,180 | +35 | +0.8% | 14,900 |
| 2014/09/29 | 4,120 | 4,150 | 4,100 | 4,145 | +15 | +0.4% | 2,300 |
| 2014/09/26 | 4,100 | 4,130 | 4,080 | 4,130 | +20 | +0.5% | 7,600 |
| 2014/09/25 | 4,115 | 4,140 | 4,100 | 4,110 | -5 | -0.1% | 5,600 |
| 2014/09/24 | 4,160 | 4,160 | 4,090 | 4,115 | -105 | -2.5% | 11,100 |
| 2014/09/22 | 4,200 | 4,220 | 4,150 | 4,220 | ±0 | ±0% | 4,100 |
| 2014/09/19 | 4,275 | 4,275 | 4,130 | 4,220 | -20 | -0.5% | 5,400 |
| 2014/09/18 | 4,220 | 4,255 | 4,200 | 4,240 | -30 | -0.7% | 5,100 |
| 2014/09/17 | 4,340 | 4,340 | 4,205 | 4,270 | -40 | -0.9% | 8,400 |
| 2014/09/16 | 4,210 | 4,385 | 4,210 | 4,310 | +150 | +3.6% | 18,400 |
| 2014/09/12 | 4,050 | 4,170 | 4,050 | 4,160 | +80 | +2% | 11,800 |
| 2014/09/11 | 4,130 | 4,200 | 4,040 | 4,080 | -20 | -0.5% | 23,900 |
| 2014/09/10 | 4,050 | 4,100 | 4,025 | 4,100 | +25 | +0.6% | 12,800 |
| 2014/09/09 | 4,015 | 4,140 | 3,990 | 4,075 | -10 | -0.2% | 10,900 |
| 2014/09/08 | 4,160 | 4,205 | 4,040 | 4,085 | -10 | -0.2% | 17,000 |
| 2014/09/05 | 3,950 | 4,095 | 3,950 | 4,095 | +165 | +4.2% | 23,600 |
| 2014/09/04 | 3,845 | 3,930 | 3,805 | 3,930 | +120 | +3.1% | 31,700 |
| 2014/09/03 | 3,700 | 3,810 | 3,700 | 3,810 | +85 | +2.3% | 15,500 |
2451～
2500
件表示中 / 3588件
類似銘柄と比較する
現在ご覧いただいている「中野冷」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 中野冷 | 602,000円 | +6.9% | +6.6% | 3.52% | 14.27倍 | 1.21倍 |
|
冷凍ショーケース、同工事大手。セブン＆アイグループに強い。中国展開。配当性向５０％に変更 |
| 石井鉄 | 833,000円 | +16.3% | -14.6% | 0.00% | 28.98倍 | 2.33倍 |
|
石油、ＬＰＧなどタンク専業。国内はメンテナンス主体。不動産賃貸が利益柱。ＭＢＯ実施 |
| 金銭機 | 102,900円 | +18.6% | +9.3% | 4.86% | 8.94倍 | 0.88倍 |
|
紙幣識鑑別機や硬貨計数機等の貨幣処理機大手。欧米市場が主力。米国カジノ向けはシェア大 |
| 藤商事 | 130,800円 | +0.1% | +1.6% | 4.20% | 7.40倍 | 0.56倍 |
|
遊技機の中堅メーカー。大阪発祥。「リング」シリーズなどホラーもので定評。サン電子と提携 |
| 前澤給 | 134,800円 | -0.0% | +5.1% | 3.12% | 15.70倍 | 0.71倍 |
|
水道用給水装置シェア４割。需要家は水道事業体承認業者。住宅設備強化。Ｍ＆Ａにも積極姿勢 |
市場注目の銘柄
チャート関連のコラム
