中野冷機の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2015/04/13 | 3,290 | 3,290 | 3,260 | 3,270 | +10 | +0.3% | 6,100 |
| 2015/04/10 | 3,255 | 3,280 | 3,255 | 3,260 | +5 | +0.2% | 3,400 |
| 2015/04/09 | 3,265 | 3,275 | 3,225 | 3,255 | +25 | +0.8% | 5,000 |
| 2015/04/08 | 3,195 | 3,235 | 3,155 | 3,230 | +75 | +2.4% | 7,300 |
| 2015/04/07 | 3,165 | 3,185 | 3,100 | 3,155 | -40 | -1.3% | 5,400 |
| 2015/04/06 | 3,200 | 3,200 | 3,165 | 3,195 | -55 | -1.7% | 800 |
| 2015/04/03 | 3,255 | 3,285 | 3,200 | 3,250 | +65 | +2% | 10,800 |
| 2015/04/02 | 3,185 | 3,185 | 3,170 | 3,185 | ±0 | ±0% | 1,800 |
| 2015/04/01 | 3,180 | 3,205 | 3,170 | 3,185 | -55 | -1.7% | 1,800 |
| 2015/03/31 | 3,340 | 3,340 | 3,210 | 3,240 | -100 | -3% | 3,800 |
| 2015/03/30 | 3,300 | 3,395 | 3,270 | 3,340 | +85 | +2.6% | 9,800 |
| 2015/03/27 | 3,205 | 3,335 | 3,205 | 3,255 | +10 | +0.3% | 9,800 |
| 2015/03/26 | 3,320 | 3,320 | 3,205 | 3,245 | -5 | -0.2% | 4,100 |
| 2015/03/25 | 3,240 | 3,265 | 3,235 | 3,250 | +15 | +0.5% | 4,200 |
| 2015/03/24 | 3,250 | 3,250 | 3,180 | 3,235 | +25 | +0.8% | 8,700 |
| 2015/03/23 | 3,120 | 3,330 | 3,120 | 3,210 | +75 | +2.4% | 14,100 |
| 2015/03/20 | 3,070 | 3,170 | 3,070 | 3,135 | +45 | +1.5% | 23,400 |
| 2015/03/19 | 3,055 | 3,090 | 3,050 | 3,090 | +35 | +1.1% | 9,200 |
| 2015/03/18 | 3,055 | 3,065 | 3,050 | 3,055 | +5 | +0.2% | 2,300 |
| 2015/03/17 | 3,070 | 3,090 | 3,050 | 3,050 | ±0 | ±0% | 9,900 |
| 2015/03/16 | 3,020 | 3,070 | 3,020 | 3,050 | +5 | +0.2% | 15,100 |
| 2015/03/13 | 2,950 | 3,075 | 2,930 | 3,045 | +122 | +4.2% | 28,500 |
| 2015/03/12 | 2,914 | 2,932 | 2,905 | 2,923 | +3 | +0.1% | 11,600 |
| 2015/03/11 | 2,904 | 2,930 | 2,904 | 2,920 | -3 | -0.1% | 11,200 |
| 2015/03/10 | 2,872 | 2,934 | 2,870 | 2,923 | +51 | +1.8% | 18,600 |
| 2015/03/09 | 2,855 | 2,878 | 2,851 | 2,872 | +17 | +0.6% | 13,300 |
| 2015/03/06 | 2,855 | 2,871 | 2,850 | 2,855 | -1 | ±0% | 8,900 |
| 2015/03/05 | 2,886 | 2,886 | 2,850 | 2,856 | -30 | -1% | 11,900 |
| 2015/03/04 | 2,855 | 2,900 | 2,855 | 2,886 | +7 | +0.2% | 12,500 |
| 2015/03/03 | 2,890 | 2,897 | 2,872 | 2,879 | -17 | -0.6% | 8,600 |
| 2015/03/02 | 2,947 | 2,947 | 2,891 | 2,896 | -9 | -0.3% | 10,200 |
| 2015/02/27 | 2,875 | 2,908 | 2,835 | 2,905 | +25 | +0.9% | 21,600 |
| 2015/02/26 | 2,900 | 2,950 | 2,878 | 2,880 | -2 | -0.1% | 22,500 |
| 2015/02/25 | 2,880 | 2,930 | 2,871 | 2,882 | +12 | +0.4% | 12,100 |
| 2015/02/24 | 2,840 | 2,870 | 2,840 | 2,870 | +30 | +1.1% | 5,300 |
| 2015/02/23 | 2,859 | 2,890 | 2,814 | 2,840 | ±0 | ±0% | 7,000 |
| 2015/02/20 | 2,850 | 2,865 | 2,822 | 2,840 | +5 | +0.2% | 7,800 |
| 2015/02/19 | 2,830 | 2,875 | 2,759 | 2,835 | -5 | -0.2% | 21,800 |
| 2015/02/18 | 2,862 | 2,888 | 2,831 | 2,840 | -21 | -0.7% | 9,100 |
| 2015/02/17 | 2,900 | 2,900 | 2,810 | 2,861 | -69 | -2.4% | 9,700 |
| 2015/02/16 | 2,640 | 2,942 | 2,634 | 2,930 | +260 | +9.7% | 75,200 |
| 2015/02/13 | 2,670 | 2,670 | 2,670 | 2,670 | -700 | -20.8% | 24,500 |
| 2015/02/12 | 3,305 | 3,465 | 3,305 | 3,370 | +80 | +2.4% | 16,100 |
| 2015/02/10 | 3,255 | 3,290 | 3,245 | 3,290 | +35 | +1.1% | 5,300 |
| 2015/02/09 | 3,170 | 3,290 | 3,170 | 3,255 | +70 | +2.2% | 13,400 |
| 2015/02/06 | 3,195 | 3,195 | 3,175 | 3,185 | +10 | +0.3% | 5,500 |
| 2015/02/05 | 3,185 | 3,185 | 3,160 | 3,175 | -10 | -0.3% | 5,100 |
| 2015/02/04 | 3,180 | 3,205 | 3,170 | 3,185 | +5 | +0.2% | 6,000 |
| 2015/02/03 | 3,185 | 3,190 | 3,160 | 3,180 | -5 | -0.2% | 7,800 |
| 2015/02/02 | 3,190 | 3,195 | 3,160 | 3,185 | -5 | -0.2% | 6,900 |
2351～
2400
件表示中 / 3586件
類似銘柄と比較する
現在ご覧いただいている「中野冷」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 中野冷 | 599,000円 | +6.9% | +6.6% | 3.54% | 14.20倍 | 1.20倍 |
|
冷凍ショーケース、同工事大手。セブン＆アイグループに強い。中国展開。配当性向５０％に変更 |
| 金銭機 | 106,000円 | +18.6% | +9.3% | 4.72% | 9.21倍 | 0.91倍 |
|
紙幣識鑑別機や硬貨計数機等の貨幣処理機大手。欧米市場が主力。米国カジノ向けはシェア大 |
| フリュー | 111,000円 | +0.5% | -19.7% | 3.51% | 14.70倍 | 1.37倍 |
|
プリントシール機シェア９割、消耗品シール販売やアプリ有料会員事業で稼ぐ。ゲームも展開 |
| 藤商事 | 130,700円 | +0.1% | +1.6% | 4.21% | 7.39倍 | 0.56倍 |
|
遊技機の中堅メーカー。大阪発祥。「リング」シリーズなどホラーもので定評。サン電子と提携 |
| 岡本工 | 432,000円 | -10.4% | -42.7% | 3.70% | 11.55倍 | 0.73倍 |
|
平面研削盤で国内首位。半導体製造装置を今後の核と位置づけ。三井物産と資本業務提携 |
市場注目の銘柄
チャート関連のコラム
