中野冷機の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2010/10/18 | 862 | 862 | 860 | 860 | +6 | +0.7% | 800 |
| 2010/10/15 | 850 | 854 | 850 | 854 | -2 | -0.2% | 900 |
| 2010/10/14 | 856 | 856 | 856 | 856 | -5 | -0.6% | 100 |
| 2010/10/13 | 861 | 861 | 861 | 861 | -4 | -0.5% | 100 |
| 2010/10/12 | 880 | 880 | 865 | 865 | -15 | -1.7% | 4,700 |
| 2010/10/08 | 897 | 897 | 880 | 880 | -18 | -2% | 3,200 |
| 2010/10/07 | 898 | 898 | 898 | 898 | - | - | 200 |
| 2010/10/06 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2010/10/05 | 876 | 877 | 876 | 876 | +6 | +0.7% | 300 |
| 2010/10/04 | 870 | 870 | 870 | 870 | -29 | -3.2% | 100 |
| 2010/10/01 | 900 | 900 | 885 | 899 | -69 | -7.1% | 1,700 |
| 2010/09/30 | 968 | 968 | 968 | 968 | - | - | 100 |
| 2010/09/29 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2010/09/28 | 968 | 968 | 968 | 968 | ±0 | ±0% | 100 |
| 2010/09/27 | 975 | 975 | 968 | 968 | -7 | -0.7% | 400 |
| 2010/09/24 | 975 | 975 | 975 | 975 | - | - | 2,200 |
| 2010/09/22 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2010/09/21 | 975 | 975 | 975 | 975 | - | - | 100 |
| 2010/09/17 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2010/09/16 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2010/09/15 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2010/09/14 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2010/09/13 | 981 | 982 | 981 | 981 | +11 | +1.1% | 700 |
| 2010/09/10 | 970 | 970 | 970 | 970 | ±0 | ±0% | 2,900 |
| 2010/09/09 | 970 | 970 | 970 | 970 | ±0 | ±0% | 4,900 |
| 2010/09/08 | 970 | 970 | 970 | 970 | -4 | -0.4% | 300 |
| 2010/09/07 | 974 | 974 | 974 | 974 | ±0 | ±0% | 100 |
| 2010/09/06 | 973 | 974 | 973 | 974 | +4 | +0.4% | 900 |
| 2010/09/03 | 964 | 970 | 964 | 970 | +11 | +1.1% | 400 |
| 2010/09/02 | 956 | 959 | 956 | 959 | +4 | +0.4% | 400 |
| 2010/09/01 | 955 | 955 | 955 | 955 | ±0 | ±0% | 100 |
| 2010/08/31 | 970 | 970 | 955 | 955 | ±0 | ±0% | 500 |
| 2010/08/30 | 955 | 955 | 955 | 955 | ±0 | ±0% | 100 |
| 2010/08/27 | 965 | 965 | 955 | 955 | -10 | -1% | 400 |
| 2010/08/26 | 965 | 965 | 965 | 965 | +10 | +1% | 800 |
| 2010/08/25 | 955 | 955 | 955 | 955 | -8 | -0.8% | 2,700 |
| 2010/08/24 | 963 | 963 | 963 | 963 | ±0 | ±0% | 200 |
| 2010/08/23 | 963 | 963 | 963 | 963 | ±0 | ±0% | 200 |
| 2010/08/20 | 963 | 963 | 963 | 963 | ±0 | ±0% | 100 |
| 2010/08/19 | 965 | 965 | 963 | 963 | -2 | -0.2% | 200 |
| 2010/08/18 | 965 | 965 | 965 | 965 | ±0 | ±0% | 200 |
| 2010/08/17 | 965 | 965 | 965 | 965 | ±0 | ±0% | 200 |
| 2010/08/16 | 960 | 965 | 960 | 965 | +5 | +0.5% | 400 |
| 2010/08/13 | 962 | 962 | 960 | 960 | +3 | +0.3% | 400 |
| 2010/08/12 | 970 | 970 | 957 | 957 | -13 | -1.3% | 200 |
| 2010/08/11 | 971 | 971 | 970 | 970 | ±0 | ±0% | 600 |
| 2010/08/10 | 970 | 970 | 970 | 970 | -30 | -3% | 4,000 |
| 2010/08/09 | 983 | 1,000 | 983 | 1,000 | +17 | +1.7% | 2,400 |
| 2010/08/06 | 989 | 989 | 983 | 983 | -6 | -0.6% | 500 |
| 2010/08/05 | 989 | 989 | 989 | 989 | +1 | +0.1% | 500 |
3451～
3500
件表示中 / 3585件
類似銘柄と比較する
現在ご覧いただいている「中野冷」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 中野冷 | 599,000円 | +6.9% | +6.6% | 3.54% | 14.20倍 | 1.21倍 |
|
冷凍ショーケース、同工事大手。セブン＆アイグループに強い。中国展開。配当性向５０％に変更 |
| 日阪製 | 96,900円 | +8.3% | -13.7% | 4.33% | 15.02倍 | 0.45倍 |
|
プレート式熱交換器、染色機器で首位。食品、医薬など生活産業機器を強化。特殊バルブで存在感 |
| 石井鉄 | 833,000円 | +16.3% | -14.6% | 0.00% | 28.98倍 | 2.33倍 |
|
石油、ＬＰＧなどタンク専業。国内はメンテナンス主体。不動産賃貸が利益柱。ＭＢＯ実施 |
| 藤商事 | 130,800円 | +0.1% | +1.6% | 4.20% | 7.39倍 | 0.56倍 |
|
遊技機の中堅メーカー。大阪発祥。「リング」シリーズなどホラーもので定評。サン電子と提携 |
| 岡本工 | 434,000円 | -10.4% | -42.7% | 3.69% | 11.60倍 | 0.73倍 |
|
平面研削盤で国内首位。半導体製造装置を今後の核と位置づけ。三井物産と資本業務提携 |
市場注目の銘柄
チャート関連のコラム
