中野冷機の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2010/09/29 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2010/09/28 | 968 | 968 | 968 | 968 | ±0 | ±0% | 100 |
| 2010/09/27 | 975 | 975 | 968 | 968 | -7 | -0.7% | 400 |
| 2010/09/24 | 975 | 975 | 975 | 975 | - | - | 2,200 |
| 2010/09/22 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2010/09/21 | 975 | 975 | 975 | 975 | - | - | 100 |
| 2010/09/17 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2010/09/16 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2010/09/15 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2010/09/14 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2010/09/13 | 981 | 982 | 981 | 981 | +11 | +1.1% | 700 |
| 2010/09/10 | 970 | 970 | 970 | 970 | ±0 | ±0% | 2,900 |
| 2010/09/09 | 970 | 970 | 970 | 970 | ±0 | ±0% | 4,900 |
| 2010/09/08 | 970 | 970 | 970 | 970 | -4 | -0.4% | 300 |
| 2010/09/07 | 974 | 974 | 974 | 974 | ±0 | ±0% | 100 |
| 2010/09/06 | 973 | 974 | 973 | 974 | +4 | +0.4% | 900 |
| 2010/09/03 | 964 | 970 | 964 | 970 | +11 | +1.1% | 400 |
| 2010/09/02 | 956 | 959 | 956 | 959 | +4 | +0.4% | 400 |
| 2010/09/01 | 955 | 955 | 955 | 955 | ±0 | ±0% | 100 |
| 2010/08/31 | 970 | 970 | 955 | 955 | ±0 | ±0% | 500 |
| 2010/08/30 | 955 | 955 | 955 | 955 | ±0 | ±0% | 100 |
| 2010/08/27 | 965 | 965 | 955 | 955 | -10 | -1% | 400 |
| 2010/08/26 | 965 | 965 | 965 | 965 | +10 | +1% | 800 |
| 2010/08/25 | 955 | 955 | 955 | 955 | -8 | -0.8% | 2,700 |
| 2010/08/24 | 963 | 963 | 963 | 963 | ±0 | ±0% | 200 |
| 2010/08/23 | 963 | 963 | 963 | 963 | ±0 | ±0% | 200 |
| 2010/08/20 | 963 | 963 | 963 | 963 | ±0 | ±0% | 100 |
| 2010/08/19 | 965 | 965 | 963 | 963 | -2 | -0.2% | 200 |
| 2010/08/18 | 965 | 965 | 965 | 965 | ±0 | ±0% | 200 |
| 2010/08/17 | 965 | 965 | 965 | 965 | ±0 | ±0% | 200 |
| 2010/08/16 | 960 | 965 | 960 | 965 | +5 | +0.5% | 400 |
| 2010/08/13 | 962 | 962 | 960 | 960 | +3 | +0.3% | 400 |
| 2010/08/12 | 970 | 970 | 957 | 957 | -13 | -1.3% | 200 |
| 2010/08/11 | 971 | 971 | 970 | 970 | ±0 | ±0% | 600 |
| 2010/08/10 | 970 | 970 | 970 | 970 | -30 | -3% | 4,000 |
| 2010/08/09 | 983 | 1,000 | 983 | 1,000 | +17 | +1.7% | 2,400 |
| 2010/08/06 | 989 | 989 | 983 | 983 | -6 | -0.6% | 500 |
| 2010/08/05 | 989 | 989 | 989 | 989 | +1 | +0.1% | 500 |
| 2010/08/04 | 993 | 993 | 988 | 988 | ±0 | ±0% | 300 |
| 2010/08/03 | 995 | 1,000 | 988 | 988 | - | - | 900 |
| 2010/08/02 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2010/07/30 | 998 | 998 | 998 | 998 | -2 | -0.2% | 100 |
| 2010/07/29 | 1,000 | 1,000 | 1,000 | 1,000 | ±0 | ±0% | 100 |
| 2010/07/28 | 1,000 | 1,000 | 1,000 | 1,000 | - | - | 100 |
| 2010/07/27 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2010/07/26 | 1,010 | 1,010 | 1,010 | 1,010 | +30 | +3.1% | 1,000 |
| 2010/07/23 | 1,040 | 1,040 | 980 | 980 | - | - | 3,200 |
| 2010/07/22 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2010/07/21 | 980 | 980 | 980 | 980 | ±0 | ±0% | 100 |
| 2010/07/20 | 980 | 980 | 980 | 980 | -10 | -1% | 100 |
3551～
3600
件表示中 / 3673件
類似銘柄と比較する
現在ご覧いただいている「中野冷」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 中野冷 | 517,000円 | +8.7% | +7.2% | 4.00% | 12.50倍 | 1.01倍 |
|
冷凍ショーケース、同工事大手。セブン＆アイグループに強い。中国展開。配当性向５０％に変更 |
| 木村工機 | 682,000円 | +11.9% | +22.5% | 1.76% | 10.90倍 | 2.37倍 |
|
業務用空調機器の開発、製造、販売。ヒートポンプ式に強みを持ち、工場などの産業向けが柱 |
| 前沢工 | 126,200円 | +2.7% | -9.9% | 2.85% | 7.66倍 | 0.81倍 |
|
上下水道用機械専業の大手。上水道と下水道が半々。官民連携を強め、官公需９割超の是正図る |
| 日 工 | 64,900円 | +8.9% | +35.3% | 4.93% | 12.49倍 | 0.75倍 |
|
土木用プラントメーカー。アスファルトプラントで首位。環境機械も手がける。中国で現地生産 |
| 小池工 | 112,800円 | +2.0% | +1.0% | 3.90% | 8.06倍 | 0.58倍 |
|
鉄鋼、造船、建機向け厚板切断機などの機械装置と高圧ガスが２本柱。ガス事業で医療機器も |
市場注目の銘柄
チャート関連のコラム
