中野冷機の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2010/08/04 | 993 | 993 | 988 | 988 | ±0 | ±0% | 300 |
| 2010/08/03 | 995 | 1,000 | 988 | 988 | - | - | 900 |
| 2010/08/02 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2010/07/30 | 998 | 998 | 998 | 998 | -2 | -0.2% | 100 |
| 2010/07/29 | 1,000 | 1,000 | 1,000 | 1,000 | ±0 | ±0% | 100 |
| 2010/07/28 | 1,000 | 1,000 | 1,000 | 1,000 | - | - | 100 |
| 2010/07/27 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2010/07/26 | 1,010 | 1,010 | 1,010 | 1,010 | +30 | +3.1% | 1,000 |
| 2010/07/23 | 1,040 | 1,040 | 980 | 980 | - | - | 3,200 |
| 2010/07/22 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2010/07/21 | 980 | 980 | 980 | 980 | ±0 | ±0% | 100 |
| 2010/07/20 | 980 | 980 | 980 | 980 | -10 | -1% | 100 |
| 2010/07/16 | 990 | 990 | 990 | 990 | - | - | 100 |
| 2010/07/15 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2010/07/14 | 990 | 990 | 990 | 990 | - | - | 400 |
| 2010/07/13 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2010/07/12 | 1,001 | 1,001 | 990 | 990 | - | - | 2,800 |
| 2010/07/09 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2010/07/08 | 1,001 | 1,001 | 1,000 | 1,000 | - | - | 400 |
| 2010/07/07 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2010/07/06 | 990 | 990 | 990 | 990 | -20 | -2% | 300 |
| 2010/07/05 | 1,010 | 1,010 | 1,010 | 1,010 | ±0 | ±0% | 4,600 |
| 2010/07/02 | 990 | 1,010 | 990 | 1,010 | - | - | 3,000 |
| 2010/07/01 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2010/06/30 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2010/06/29 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2010/06/28 | 990 | 990 | 990 | 990 | -5 | -0.5% | 1,800 |
| 2010/06/25 | 995 | 995 | 995 | 995 | +24 | +2.5% | 2,000 |
| 2010/06/24 | 970 | 971 | 970 | 971 | +1 | +0.1% | 400 |
| 2010/06/23 | 970 | 970 | 970 | 970 | ±0 | ±0% | 100 |
| 2010/06/22 | 970 | 970 | 970 | 970 | - | - | 3,000 |
| 2010/06/21 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2010/06/18 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2010/06/17 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2010/06/16 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2010/06/15 | 1,030 | 1,030 | 1,030 | 1,030 | ±0 | ±0% | 2,400 |
| 2010/06/14 | 1,000 | 1,030 | 1,000 | 1,030 | - | - | 1,500 |
| 2010/06/11 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2010/06/10 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2010/06/09 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2010/06/08 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2010/06/07 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2010/06/04 | 985 | 985 | 985 | 985 | - | - | 100 |
| 2010/06/03 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2010/06/02 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2010/06/01 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2010/05/31 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2010/05/28 | 987 | 987 | 987 | 987 | - | - | 100 |
| 2010/05/27 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2010/05/26 | 1,000 | 1,000 | 1,000 | 1,000 | ±0 | ±0% | 700 |
3501～
3550
件表示中 / 3585件
類似銘柄と比較する
現在ご覧いただいている「中野冷」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 中野冷 | 599,000円 | +6.9% | +6.6% | 3.54% | 14.20倍 | 1.21倍 |
|
冷凍ショーケース、同工事大手。セブン＆アイグループに強い。中国展開。配当性向５０％に変更 |
| 日阪製 | 96,800円 | +8.3% | -13.7% | 4.34% | 15.01倍 | 0.45倍 |
|
プレート式熱交換器、染色機器で首位。食品、医薬など生活産業機器を強化。特殊バルブで存在感 |
| 石井鉄 | 833,000円 | +16.3% | -14.6% | 0.00% | 28.98倍 | 2.33倍 |
|
石油、ＬＰＧなどタンク専業。国内はメンテナンス主体。不動産賃貸が利益柱。ＭＢＯ実施 |
| 藤商事 | 130,500円 | +0.1% | +1.6% | 4.21% | 7.38倍 | 0.56倍 |
|
遊技機の中堅メーカー。大阪発祥。「リング」シリーズなどホラーもので定評。サン電子と提携 |
| 岡本工 | 435,000円 | -10.4% | -42.7% | 3.68% | 11.63倍 | 0.73倍 |
|
平面研削盤で国内首位。半導体製造装置を今後の核と位置づけ。三井物産と資本業務提携 |
市場注目の銘柄
チャート関連のコラム
